AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,705.75 5,705.75 5,673.62 5,680.19 0.0K
09:05 5,684.48 5,690.03 5,678.01 5,684.80 0.0K
09:10 5,684.37 5,686.27 5,677.15 5,682.36 0.0K
09:15 5,681.74 5,681.74 5,671.01 5,674.89 0.0K
09:20 5,675.26 5,677.28 5,672.42 5,676.10 0.0K
09:25 5,677.94 5,688.22 5,672.25 5,684.97 0.0K
09:30 5,683.38 5,683.38 5,666.86 5,668.12 0.0K
09:35 5,667.61 5,674.95 5,667.14 5,667.33 0.0K
09:40 5,666.64 5,666.64 5,651.02 5,652.46 0.0K
09:45 5,653.34 5,660.11 5,652.13 5,659.76 0.0K
09:50 5,659.70 5,662.84 5,651.57 5,651.57 0.0K
09:55 5,651.60 5,651.60 5,641.10 5,645.54 0.0K
10:00 5,645.76 5,646.27 5,636.35 5,636.35 0.0K
10:05 5,636.98 5,645.24 5,632.17 5,645.24 0.0K
10:10 5,643.70 5,648.01 5,642.00 5,643.05 0.0K
10:15 5,641.95 5,643.69 5,632.98 5,643.69 0.0K
10:20 5,647.48 5,652.66 5,638.76 5,639.12 0.0K
10:25 5,638.88 5,640.37 5,633.86 5,633.86 0.0K
10:30 5,632.77 5,632.77 5,622.86 5,622.86 0.0K
10:35 5,621.34 5,624.18 5,615.06 5,623.52 0.0K
10:40 5,624.08 5,626.26 5,621.34 5,626.26 0.0K
10:45 5,626.52 5,636.91 5,626.52 5,636.91 0.0K
10:50 5,637.68 5,637.97 5,631.75 5,633.82 0.0K
10:55 5,632.85 5,632.85 5,622.78 5,628.20 0.0K
11:00 5,628.75 5,633.22 5,620.19 5,621.01 0.0K
11:05 5,621.69 5,627.10 5,612.62 5,627.10 0.0K
11:10 5,627.77 5,627.77 5,619.49 5,620.30 0.0K
11:15 5,619.71 5,625.50 5,618.73 5,621.54 0.0K
11:20 5,621.88 5,624.52 5,619.69 5,619.69 0.0K
11:25 5,619.75 5,623.18 5,612.18 5,612.27 0.0K
11:30 5,611.90 5,615.70 5,610.25 5,615.70 0.0K
11:35 5,616.27 5,622.23 5,615.78 5,620.47 0.0K
11:40 5,619.50 5,620.83 5,616.39 5,616.39 0.0K
11:45 5,614.12 5,617.43 5,611.51 5,612.89 0.0K
11:50 5,612.19 5,612.19 5,602.59 5,604.21 0.0K
11:55 5,604.08 5,605.92 5,601.09 5,604.75 0.0K
12:00 5,605.66 5,608.99 5,601.44 5,602.55 0.0K
12:05 5,601.84 5,601.84 5,563.56 5,564.37 0.0K
12:10 5,562.06 5,564.56 5,552.42 5,560.51 0.0K
12:15 5,558.78 5,558.78 5,534.09 5,534.09 0.0K
12:20 5,535.25 5,535.25 5,489.22 5,495.36 0.0K
12:25 5,500.77 5,516.26 5,497.68 5,502.51 0.0K
12:30 5,504.38 5,520.18 5,500.01 5,507.24 0.0K
12:35 5,507.17 5,515.12 5,497.13 5,515.12 0.0K
12:40 5,514.68 5,519.28 5,502.70 5,502.70 0.0K
12:45 5,498.43 5,498.43 5,483.27 5,483.27 0.0K
12:50 5,484.43 5,484.83 5,473.45 5,475.88 0.0K
12:55 5,475.34 5,481.35 5,466.33 5,467.33 0.0K
13:00 5,468.65 5,481.45 5,468.65 5,481.05 0.0K
13:05 5,482.12 5,489.34 5,474.67 5,477.94 0.0K
13:10 5,477.50 5,479.22 5,471.76 5,473.28 0.0K
13:15 5,474.98 5,484.78 5,474.98 5,483.26 0.0K
13:20 5,482.54 5,482.54 5,458.07 5,458.07 0.0K
13:25 5,458.94 5,458.94 5,438.77 5,440.19 0.0K
13:30 5,438.37 5,441.23 5,432.87 5,441.23 0.0K
13:35 5,441.83 5,474.76 5,441.83 5,471.83 0.0K
13:40 5,471.47 5,471.47 5,456.78 5,456.78 0.0K
13:45 5,455.83 5,472.80 5,454.50 5,470.97 0.0K
13:50 5,468.07 5,481.66 5,468.07 5,476.71 0.0K
13:55 5,478.87 5,503.15 5,478.87 5,501.55 0.0K
14:00 5,500.60 5,503.93 5,489.17 5,490.60 0.0K
14:05 5,490.30 5,500.88 5,490.30 5,493.25 0.0K
14:10 5,493.19 5,494.88 5,483.94 5,489.33 0.0K
14:15 5,489.84 5,509.87 5,489.84 5,504.49 0.0K
14:20 5,504.35 5,504.98 5,492.49 5,492.49 0.0K
14:25 5,492.42 5,505.97 5,492.42 5,503.86 0.0K
14:30 5,496.51 5,522.33 5,496.51 5,522.33 0.0K
14:35 5,520.90 5,523.03 5,497.43 5,498.75 0.0K
14:40 5,501.48 5,508.10 5,495.60 5,508.10 0.0K
14:45 5,509.17 5,519.69 5,506.27 5,519.69 0.0K
14:50 5,524.24 5,525.78 5,518.45 5,520.37 0.0K
14:55 5,521.26 5,521.26 5,511.49 5,514.37 0.0K
15:00 5,517.84 5,553.09 5,517.84 5,550.45 0.0K
15:05 5,551.65 5,556.32 5,542.55 5,545.01 0.0K
15:10 5,545.38 5,545.38 5,522.21 5,522.21 0.0K
15:15 5,522.58 5,522.74 5,512.25 5,512.25 0.0K
15:20 5,512.06 5,512.06 5,503.67 5,508.28 0.0K
15:25 5,510.08 5,511.28 5,500.81 5,508.34 0.0K
15:30 5,506.94 5,516.24 5,495.89 5,497.18 0.0K
15:35 5,499.96 5,499.96 5,490.91 5,499.59 0.0K
15:40 5,500.79 5,501.37 5,489.28 5,500.95 0.0K
15:45 5,499.14 5,510.66 5,496.60 5,503.65 0.0K
15:50 5,503.65 5,505.33 5,496.91 5,496.91 0.0K
15:55 5,495.38 5,512.07 5,494.26 5,508.82 0.0K
16:00 5,506.62 5,506.62 5,488.24 5,490.80 0.0K
16:05 5,489.76 5,491.04 5,485.23 5,486.92 0.0K
16:10 5,486.48 5,486.48 5,469.56 5,471.39 0.0K
16:15 5,471.06 5,471.23 5,463.81 5,471.19 0.0K
16:20 5,471.15 5,474.75 5,459.02 5,459.30 0.0K
16:25 5,459.80 5,460.18 5,449.41 5,449.41 0.0K
16:30 5,449.55 5,460.06 5,444.94 5,445.75 0.0K
16:35 5,442.60 5,447.58 5,439.35 5,447.58 0.0K
16:40 5,446.25 5,446.70 5,430.81 5,430.81 0.0K
16:45 5,430.11 5,430.11 5,414.67 5,414.67 0.0K
16:50 5,413.74 5,438.06 5,409.50 5,436.72 0.0K
16:55 5,434.98 5,445.73 5,430.92 5,439.45 0.0K
17:00 5,438.31 5,491.60 5,436.47 5,491.60 0.0K
17:05 5,489.25 5,489.25 5,476.51 5,479.65 0.0K
17:10 5,478.99 5,501.90 5,478.99 5,501.49 0.0K
17:15 5,500.29 5,509.73 5,497.65 5,497.65 0.0K
17:20 5,493.27 5,501.66 5,491.54 5,496.45 0.0K
17:25 5,498.40 5,498.40 5,486.49 5,487.84 0.0K
17:30 5,488.07 5,488.07 5,487.84 5,487.84 0.0K
17:35 5,487.84 5,489.95 5,487.42 5,487.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available