AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,235.38 5,333.30 5,235.38 5,325.87 0.0K
09:05 5,322.13 5,323.45 5,297.22 5,301.28 0.0K
09:10 5,307.89 5,322.86 5,307.43 5,315.44 0.0K
09:15 5,315.08 5,326.07 5,311.39 5,312.75 0.0K
09:20 5,309.54 5,336.75 5,309.04 5,336.75 0.0K
09:25 5,339.73 5,347.19 5,334.82 5,335.79 0.0K
09:30 5,338.02 5,338.89 5,318.11 5,334.91 0.0K
09:35 5,335.09 5,335.09 5,318.48 5,320.18 0.0K
09:40 5,319.86 5,329.75 5,319.86 5,326.97 0.0K
09:45 5,327.06 5,333.97 5,320.01 5,322.09 0.0K
09:50 5,320.95 5,340.77 5,320.31 5,334.98 0.0K
09:55 5,334.98 5,350.95 5,332.66 5,337.51 0.0K
10:00 5,335.08 5,335.08 5,313.29 5,313.29 0.0K
10:05 5,306.90 5,320.20 5,298.02 5,316.89 0.0K
10:10 5,317.65 5,321.45 5,309.78 5,311.21 0.0K
10:15 5,308.21 5,311.09 5,302.54 5,302.54 0.0K
10:20 5,302.61 5,309.76 5,292.83 5,292.83 0.0K
10:25 5,292.34 5,298.31 5,290.61 5,294.32 0.0K
10:30 5,293.75 5,299.12 5,291.70 5,298.13 0.0K
10:35 5,298.64 5,310.29 5,294.87 5,310.05 0.0K
10:40 5,309.22 5,325.08 5,309.22 5,325.08 0.0K
10:45 5,324.62 5,329.03 5,320.39 5,327.97 0.0K
10:50 5,324.65 5,324.65 5,317.52 5,323.44 0.0K
10:55 5,324.78 5,332.30 5,321.52 5,332.30 0.0K
11:00 5,331.26 5,335.25 5,326.86 5,327.76 0.0K
11:05 5,328.66 5,332.69 5,326.64 5,332.18 0.0K
11:10 5,334.67 5,338.22 5,330.12 5,332.05 0.0K
11:15 5,332.72 5,334.11 5,328.65 5,330.60 0.0K
11:20 5,329.09 5,332.29 5,323.79 5,332.29 0.0K
11:25 5,332.19 5,332.19 5,320.83 5,324.88 0.0K
11:30 5,324.83 5,328.29 5,324.37 5,325.49 0.0K
11:35 5,325.68 5,326.71 5,317.40 5,323.19 0.0K
11:40 5,322.83 5,336.06 5,322.83 5,335.83 0.0K
11:45 5,334.45 5,334.45 5,322.40 5,324.25 0.0K
11:50 5,323.63 5,327.33 5,317.80 5,317.80 0.0K
11:55 5,316.39 5,317.37 5,312.76 5,315.71 0.0K
12:00 5,315.82 5,319.22 5,304.58 5,319.22 0.0K
12:05 5,322.50 5,328.33 5,322.50 5,325.38 0.0K
12:10 5,325.47 5,325.47 5,311.00 5,311.00 0.0K
12:15 5,310.53 5,315.91 5,307.60 5,315.25 0.0K
12:20 5,315.78 5,318.53 5,313.31 5,316.88 0.0K
12:25 5,316.88 5,322.35 5,314.89 5,321.76 0.0K
12:30 5,321.64 5,325.18 5,317.23 5,324.23 0.0K
12:35 5,324.89 5,334.17 5,324.70 5,331.82 0.0K
12:40 5,332.32 5,334.33 5,330.51 5,331.68 0.0K
12:45 5,329.20 5,332.22 5,324.13 5,331.73 0.0K
12:50 5,330.60 5,330.60 5,320.39 5,326.91 0.0K
12:55 5,327.99 5,329.93 5,326.59 5,326.59 0.0K
13:00 5,327.42 5,333.75 5,327.42 5,331.66 0.0K
13:05 5,331.96 5,333.26 5,327.90 5,332.60 0.0K
13:10 5,331.79 5,332.05 5,324.37 5,329.84 0.0K
13:15 5,330.69 5,342.29 5,325.38 5,338.85 0.0K
13:20 5,336.31 5,342.95 5,336.31 5,341.90 0.0K
13:25 5,340.55 5,341.92 5,338.35 5,338.86 0.0K
13:30 5,340.05 5,353.75 5,338.61 5,353.50 0.0K
13:35 5,352.83 5,360.26 5,350.18 5,357.09 0.0K
13:40 5,356.88 5,359.56 5,352.33 5,359.56 0.0K
13:45 5,359.97 5,365.94 5,357.73 5,365.94 0.0K
13:50 5,371.90 5,374.29 5,369.00 5,372.42 0.0K
13:55 5,372.50 5,374.50 5,369.94 5,371.83 0.0K
14:00 5,372.15 5,375.13 5,358.83 5,359.17 0.0K
14:05 5,358.80 5,364.50 5,355.21 5,363.37 0.0K
14:10 5,363.02 5,366.02 5,361.53 5,364.43 0.0K
14:15 5,364.24 5,370.75 5,363.22 5,370.75 0.0K
14:20 5,370.41 5,370.41 5,356.15 5,359.34 0.0K
14:25 5,359.93 5,367.73 5,358.02 5,367.05 0.0K
14:30 5,367.74 5,376.52 5,367.74 5,371.57 0.0K
14:35 5,372.13 5,375.13 5,372.13 5,373.65 0.0K
14:40 5,373.03 5,373.88 5,368.27 5,369.03 0.0K
14:45 5,369.97 5,376.55 5,369.88 5,371.59 0.0K
14:50 5,371.46 5,379.30 5,369.51 5,378.16 0.0K
14:55 5,378.23 5,384.88 5,374.39 5,384.88 0.0K
15:00 5,385.40 5,389.18 5,380.93 5,388.89 0.0K
15:05 5,389.79 5,407.37 5,386.72 5,407.37 0.0K
15:10 5,406.13 5,419.17 5,406.13 5,411.82 0.0K
15:15 5,411.19 5,411.90 5,406.23 5,407.86 0.0K
15:20 5,408.34 5,409.68 5,401.81 5,401.81 0.0K
15:25 5,400.81 5,411.31 5,400.81 5,411.27 0.0K
15:30 5,412.02 5,412.02 5,399.52 5,408.24 0.0K
15:35 5,407.31 5,408.18 5,396.21 5,399.13 0.0K
15:40 5,398.54 5,402.31 5,388.78 5,398.99 0.0K
15:45 5,399.85 5,403.82 5,391.02 5,395.40 0.0K
15:50 5,394.07 5,406.40 5,387.58 5,404.48 0.0K
15:55 5,405.74 5,413.52 5,404.53 5,411.94 0.0K
16:00 5,409.91 5,414.61 5,406.15 5,411.98 0.0K
16:05 5,411.91 5,416.10 5,404.81 5,411.47 0.0K
16:10 5,414.12 5,419.81 5,414.07 5,418.67 0.0K
16:15 5,418.71 5,422.63 5,417.63 5,421.00 0.0K
16:20 5,420.66 5,424.04 5,417.66 5,417.66 0.0K
16:25 5,417.30 5,423.77 5,414.65 5,420.80 0.0K
16:30 5,418.29 5,422.44 5,410.47 5,422.44 0.0K
16:35 5,423.35 5,424.49 5,415.60 5,422.10 0.0K
16:40 5,421.81 5,421.81 5,410.23 5,410.23 0.0K
16:45 5,409.56 5,409.56 5,397.06 5,399.56 0.0K
16:50 5,399.56 5,399.56 5,390.86 5,390.86 0.0K
16:55 5,390.02 5,391.94 5,383.48 5,386.05 0.0K
17:00 5,384.95 5,393.77 5,384.62 5,393.26 0.0K
17:05 5,394.85 5,394.85 5,386.40 5,387.58 0.0K
17:10 5,388.50 5,388.50 5,373.69 5,375.47 0.0K
17:15 5,375.41 5,376.38 5,366.80 5,372.80 0.0K
17:20 5,373.74 5,379.61 5,370.44 5,371.08 0.0K
17:25 5,371.03 5,376.83 5,370.34 5,370.82 0.0K
17:30 5,370.15 5,370.15 5,370.07 5,370.07 0.0K
17:35 5,370.07 5,373.53 5,370.07 5,373.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available