6,435.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,217.85 | 5,251.35 | 5,217.85 | 5,248.95 | 0.0K |
| 09:05 | 5,249.89 | 5,535.99 | 5,249.89 | 5,529.14 | 0.0K |
| 09:10 | 5,522.85 | 5,576.46 | 5,510.49 | 5,567.00 | 0.0K |
| 09:15 | 5,567.35 | 5,574.57 | 5,546.23 | 5,574.57 | 0.0K |
| 09:20 | 5,577.05 | 5,590.63 | 5,571.45 | 5,577.59 | 0.0K |
| 09:25 | 5,578.17 | 5,578.71 | 5,546.51 | 5,548.15 | 0.0K |
| 09:30 | 5,546.99 | 5,547.81 | 5,521.03 | 5,524.00 | 0.0K |
| 09:35 | 5,525.57 | 5,531.69 | 5,515.89 | 5,515.89 | 0.0K |
| 09:40 | 5,514.91 | 5,521.96 | 5,511.12 | 5,512.46 | 0.0K |
| 09:45 | 5,513.15 | 5,526.71 | 5,506.90 | 5,525.70 | 0.0K |
| 09:50 | 5,527.40 | 5,534.40 | 5,527.02 | 5,533.71 | 0.0K |
| 09:55 | 5,534.26 | 5,534.26 | 5,504.80 | 5,504.80 | 0.0K |
| 10:00 | 5,504.88 | 5,505.42 | 5,489.87 | 5,498.12 | 0.0K |
| 10:05 | 5,502.45 | 5,510.95 | 5,502.45 | 5,510.71 | 0.0K |
| 10:10 | 5,512.78 | 5,512.78 | 5,496.56 | 5,502.80 | 0.0K |
| 10:15 | 5,499.88 | 5,502.72 | 5,493.84 | 5,494.29 | 0.0K |
| 10:20 | 5,496.78 | 5,499.89 | 5,483.29 | 5,483.29 | 0.0K |
| 10:25 | 5,481.55 | 5,490.28 | 5,479.22 | 5,490.28 | 0.0K |
| 10:30 | 5,491.24 | 5,491.24 | 5,471.51 | 5,471.87 | 0.0K |
| 10:35 | 5,471.33 | 5,472.75 | 5,456.79 | 5,462.83 | 0.0K |
| 10:40 | 5,462.50 | 5,484.54 | 5,462.50 | 5,483.91 | 0.0K |
| 10:45 | 5,484.85 | 5,496.47 | 5,484.85 | 5,491.67 | 0.0K |
| 10:50 | 5,491.16 | 5,495.21 | 5,488.93 | 5,492.10 | 0.0K |
| 10:55 | 5,490.83 | 5,494.92 | 5,483.24 | 5,483.60 | 0.0K |
| 11:00 | 5,484.86 | 5,487.68 | 5,479.48 | 5,483.38 | 0.0K |
| 11:05 | 5,482.57 | 5,483.54 | 5,470.97 | 5,470.97 | 0.0K |
| 11:10 | 5,470.66 | 5,472.46 | 5,466.34 | 5,472.46 | 0.0K |
| 11:15 | 5,472.67 | 5,473.50 | 5,457.16 | 5,459.95 | 0.0K |
| 11:20 | 5,462.11 | 5,474.62 | 5,461.97 | 5,474.62 | 0.0K |
| 11:25 | 5,473.32 | 5,473.62 | 5,457.04 | 5,458.23 | 0.0K |
| 11:30 | 5,458.62 | 5,476.13 | 5,458.12 | 5,474.05 | 0.0K |
| 11:35 | 5,474.36 | 5,479.75 | 5,472.60 | 5,472.60 | 0.0K |
| 11:40 | 5,472.16 | 5,473.14 | 5,462.97 | 5,463.64 | 0.0K |
| 11:45 | 5,463.77 | 5,464.79 | 5,457.25 | 5,458.96 | 0.0K |
| 11:50 | 5,459.31 | 5,469.11 | 5,459.31 | 5,469.11 | 0.0K |
| 11:55 | 5,471.37 | 5,480.90 | 5,471.37 | 5,473.31 | 0.0K |
| 12:00 | 5,472.08 | 5,472.08 | 5,461.07 | 5,462.84 | 0.0K |
| 12:05 | 5,462.39 | 5,474.00 | 5,460.33 | 5,474.00 | 0.0K |
| 12:10 | 5,473.97 | 5,489.86 | 5,473.97 | 5,489.86 | 0.0K |
| 12:15 | 5,490.84 | 5,494.14 | 5,489.21 | 5,494.14 | 0.0K |
| 12:20 | 5,495.26 | 5,495.28 | 5,487.95 | 5,490.06 | 0.0K |
| 12:25 | 5,490.37 | 5,490.77 | 5,484.77 | 5,490.77 | 0.0K |
| 12:30 | 5,488.85 | 5,497.78 | 5,488.85 | 5,497.78 | 0.0K |
| 12:35 | 5,497.65 | 5,505.31 | 5,493.43 | 5,503.15 | 0.0K |
| 12:40 | 5,505.70 | 5,508.45 | 5,503.17 | 5,504.34 | 0.0K |
| 12:45 | 5,504.67 | 5,504.67 | 5,500.87 | 5,503.59 | 0.0K |
| 12:50 | 5,502.99 | 5,505.40 | 5,495.90 | 5,495.90 | 0.0K |
| 12:55 | 5,495.86 | 5,498.61 | 5,495.85 | 5,497.87 | 0.0K |
| 13:00 | 5,497.20 | 5,499.71 | 5,494.59 | 5,496.29 | 0.0K |
| 13:05 | 5,495.55 | 5,495.55 | 5,483.48 | 5,483.48 | 0.0K |
| 13:10 | 5,483.37 | 5,485.88 | 5,482.67 | 5,483.75 | 0.0K |
| 13:15 | 5,484.39 | 5,488.18 | 5,484.39 | 5,488.18 | 0.0K |
| 13:20 | 5,488.73 | 5,498.87 | 5,488.73 | 5,496.75 | 0.0K |
| 13:25 | 5,496.14 | 5,497.14 | 5,477.72 | 5,477.72 | 0.0K |
| 13:30 | 5,476.41 | 5,480.35 | 5,470.67 | 5,478.86 | 0.0K |
| 13:35 | 5,478.80 | 5,483.64 | 5,478.80 | 5,482.82 | 0.0K |
| 13:40 | 5,482.04 | 5,482.05 | 5,474.47 | 5,474.78 | 0.0K |
| 13:45 | 5,475.16 | 5,475.55 | 5,471.36 | 5,473.06 | 0.0K |
| 13:50 | 5,473.61 | 5,475.76 | 5,470.17 | 5,470.17 | 0.0K |
| 13:55 | 5,469.63 | 5,472.05 | 5,467.97 | 5,469.96 | 0.0K |
| 14:00 | 5,470.58 | 5,472.07 | 5,463.59 | 5,463.59 | 0.0K |
| 14:05 | 5,463.20 | 5,466.33 | 5,461.00 | 5,465.37 | 0.0K |
| 14:10 | 5,465.89 | 5,466.84 | 5,457.89 | 5,457.89 | 0.0K |
| 14:15 | 5,457.54 | 5,461.02 | 5,455.07 | 5,458.98 | 0.0K |
| 14:20 | 5,456.77 | 5,456.77 | 5,444.26 | 5,444.81 | 0.0K |
| 14:25 | 5,445.21 | 5,447.91 | 5,443.90 | 5,447.91 | 0.0K |
| 14:30 | 5,444.39 | 5,467.78 | 5,444.39 | 5,458.53 | 0.0K |
| 14:35 | 5,458.27 | 5,459.34 | 5,440.72 | 5,443.34 | 0.0K |
| 14:40 | 5,442.77 | 5,442.77 | 5,432.17 | 5,432.17 | 0.0K |
| 14:45 | 5,432.37 | 5,432.72 | 5,428.96 | 5,432.29 | 0.0K |
| 14:50 | 5,432.30 | 5,432.30 | 5,423.59 | 5,430.86 | 0.0K |
| 14:55 | 5,431.71 | 5,439.38 | 5,431.71 | 5,439.38 | 0.0K |
| 15:00 | 5,439.23 | 5,448.10 | 5,439.23 | 5,445.61 | 0.0K |
| 15:05 | 5,445.30 | 5,450.99 | 5,444.64 | 5,447.55 | 0.0K |
| 15:10 | 5,448.17 | 5,453.91 | 5,448.17 | 5,452.57 | 0.0K |
| 15:15 | 5,453.04 | 5,467.50 | 5,453.04 | 5,467.50 | 0.0K |
| 15:20 | 5,466.17 | 5,467.58 | 5,461.24 | 5,461.77 | 0.0K |
| 15:25 | 5,461.65 | 5,461.65 | 5,449.45 | 5,449.89 | 0.0K |
| 15:30 | 5,449.67 | 5,451.71 | 5,437.07 | 5,445.18 | 0.0K |
| 15:35 | 5,443.10 | 5,443.10 | 5,424.43 | 5,430.50 | 0.0K |
| 15:40 | 5,429.09 | 5,429.09 | 5,418.31 | 5,421.26 | 0.0K |
| 15:45 | 5,422.53 | 5,437.64 | 5,422.53 | 5,435.94 | 0.0K |
| 15:50 | 5,436.42 | 5,442.71 | 5,430.27 | 5,435.37 | 0.0K |
| 15:55 | 5,437.86 | 5,439.11 | 5,423.57 | 5,423.57 | 0.0K |
| 16:00 | 5,424.17 | 5,427.52 | 5,409.60 | 5,418.45 | 0.0K |
| 16:05 | 5,418.63 | 5,433.72 | 5,415.88 | 5,417.45 | 0.0K |
| 16:10 | 5,417.56 | 5,417.56 | 5,410.94 | 5,416.27 | 0.0K |
| 16:15 | 5,415.36 | 5,422.08 | 5,414.64 | 5,414.64 | 0.0K |
| 16:20 | 5,413.57 | 5,427.11 | 5,413.57 | 5,427.11 | 0.0K |
| 16:25 | 5,427.24 | 5,432.67 | 5,422.43 | 5,422.43 | 0.0K |
| 16:30 | 5,420.91 | 5,433.87 | 5,420.91 | 5,433.87 | 0.0K |
| 16:35 | 5,434.78 | 5,436.65 | 5,430.79 | 5,430.79 | 0.0K |
| 16:40 | 5,431.46 | 5,434.81 | 5,424.14 | 5,424.14 | 0.0K |
| 16:45 | 5,424.06 | 5,425.15 | 5,418.15 | 5,418.15 | 0.0K |
| 16:50 | 5,419.84 | 5,423.45 | 5,414.79 | 5,416.18 | 0.0K |
| 16:55 | 5,416.17 | 5,418.47 | 5,405.54 | 5,405.54 | 0.0K |
| 17:00 | 5,404.24 | 5,404.24 | 5,397.96 | 5,399.95 | 0.0K |
| 17:05 | 5,399.42 | 5,408.99 | 5,396.28 | 5,408.99 | 0.0K |
| 17:10 | 5,408.84 | 5,416.83 | 5,408.84 | 5,413.28 | 0.0K |
| 17:15 | 5,414.04 | 5,414.04 | 5,405.79 | 5,405.99 | 0.0K |
| 17:20 | 5,405.25 | 5,405.25 | 5,393.58 | 5,395.48 | 0.0K |
| 17:25 | 5,395.92 | 5,397.28 | 5,388.87 | 5,388.87 | 0.0K |
| 17:30 | 5,387.66 | 5,387.66 | 5,387.66 | 5,387.66 | 0.0K |
| 17:35 | 5,387.66 | 5,387.66 | 5,373.23 | 5,373.23 | 0.0K |