AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,379.27 5,506.74 5,379.27 5,504.16 0.0K
09:05 5,504.46 5,504.46 5,479.16 5,479.16 0.0K
09:10 5,478.79 5,478.98 5,474.74 5,475.81 0.0K
09:15 5,475.39 5,481.80 5,474.75 5,477.29 0.0K
09:20 5,478.25 5,488.46 5,478.09 5,487.53 0.0K
09:25 5,487.73 5,497.92 5,486.27 5,494.21 0.0K
09:30 5,492.89 5,499.21 5,491.83 5,491.83 0.0K
09:35 5,489.47 5,497.76 5,482.26 5,497.24 0.0K
09:40 5,496.82 5,500.99 5,496.82 5,500.82 0.0K
09:45 5,501.58 5,505.95 5,499.49 5,499.49 0.0K
09:50 5,500.49 5,506.62 5,500.11 5,504.16 0.0K
09:55 5,503.40 5,503.40 5,494.93 5,498.28 0.0K
10:00 5,498.21 5,506.73 5,495.73 5,506.73 0.0K
10:05 5,506.83 5,506.83 5,499.95 5,500.80 0.0K
10:10 5,500.72 5,500.72 5,487.43 5,491.87 0.0K
10:15 5,492.04 5,501.06 5,492.04 5,495.71 0.0K
10:20 5,495.88 5,497.84 5,494.21 5,497.46 0.0K
10:25 5,498.04 5,499.91 5,496.37 5,499.91 0.0K
10:30 5,499.72 5,502.15 5,497.94 5,499.97 0.0K
10:35 5,500.06 5,503.11 5,498.82 5,499.16 0.0K
10:40 5,498.96 5,498.96 5,497.01 5,497.62 0.0K
10:45 5,497.51 5,501.95 5,497.04 5,501.44 0.0K
10:50 5,500.99 5,500.99 5,492.75 5,494.31 0.0K
10:55 5,495.14 5,496.00 5,491.83 5,491.83 0.0K
11:00 5,492.36 5,499.86 5,492.36 5,498.98 0.0K
11:05 5,498.88 5,506.36 5,498.88 5,506.22 0.0K
11:10 5,504.91 5,505.27 5,500.96 5,501.26 0.0K
11:15 5,501.23 5,504.70 5,496.60 5,497.24 0.0K
11:20 5,497.56 5,499.99 5,493.38 5,493.38 0.0K
11:25 5,492.43 5,492.43 5,487.15 5,487.15 0.0K
11:30 5,487.19 5,492.91 5,487.19 5,491.64 0.0K
11:35 5,491.36 5,491.36 5,486.33 5,486.33 0.0K
11:40 5,483.46 5,484.47 5,482.20 5,484.08 0.0K
11:45 5,484.34 5,484.34 5,480.11 5,480.49 0.0K
11:50 5,480.89 5,484.94 5,480.89 5,484.09 0.0K
11:55 5,484.30 5,487.36 5,484.30 5,487.36 0.0K
12:00 5,486.81 5,492.82 5,485.38 5,492.57 0.0K
12:05 5,492.32 5,492.32 5,486.74 5,486.74 0.0K
12:10 5,486.11 5,489.05 5,486.11 5,488.07 0.0K
12:15 5,488.31 5,488.37 5,486.14 5,488.32 0.0K
12:20 5,488.17 5,488.31 5,482.88 5,484.28 0.0K
12:25 5,484.46 5,488.89 5,483.68 5,486.72 0.0K
12:30 5,486.16 5,494.97 5,486.16 5,494.86 0.0K
12:35 5,494.86 5,496.92 5,493.87 5,496.50 0.0K
12:40 5,497.01 5,498.14 5,496.65 5,497.95 0.0K
12:45 5,497.30 5,498.24 5,496.70 5,497.28 0.0K
12:50 5,497.33 5,497.68 5,495.36 5,495.86 0.0K
12:55 5,495.94 5,497.17 5,494.92 5,495.24 0.0K
13:00 5,495.92 5,498.78 5,494.79 5,497.51 0.0K
13:05 5,497.58 5,499.39 5,496.62 5,497.93 0.0K
13:10 5,498.10 5,500.54 5,496.78 5,500.40 0.0K
13:15 5,499.80 5,499.80 5,496.37 5,496.37 0.0K
13:20 5,495.88 5,495.88 5,492.86 5,494.09 0.0K
13:25 5,494.16 5,503.26 5,494.16 5,498.54 0.0K
13:30 5,498.66 5,499.32 5,497.91 5,498.45 0.0K
13:35 5,498.50 5,498.76 5,497.30 5,498.10 0.0K
13:40 5,497.85 5,499.65 5,496.96 5,499.65 0.0K
13:45 5,500.12 5,503.08 5,499.99 5,500.91 0.0K
13:50 5,500.78 5,501.03 5,497.34 5,497.34 0.0K
13:55 5,497.04 5,497.04 5,494.28 5,494.28 0.0K
14:00 5,494.47 5,495.07 5,492.46 5,494.71 0.0K
14:05 5,495.23 5,497.02 5,494.95 5,497.02 0.0K
14:10 5,497.16 5,498.53 5,496.52 5,498.53 0.0K
14:15 5,497.50 5,497.50 5,495.80 5,497.44 0.0K
14:20 5,497.80 5,505.30 5,497.80 5,505.10 0.0K
14:25 5,504.71 5,507.20 5,503.43 5,506.34 0.0K
14:30 5,505.87 5,505.87 5,503.83 5,505.60 0.0K
14:35 5,505.31 5,515.32 5,505.31 5,515.32 0.0K
14:40 5,515.35 5,516.52 5,510.69 5,511.81 0.0K
14:45 5,511.82 5,514.22 5,511.79 5,513.43 0.0K
14:50 5,513.46 5,516.72 5,513.05 5,516.72 0.0K
14:55 5,516.86 5,520.54 5,516.68 5,518.97 0.0K
15:00 5,519.05 5,519.05 5,513.56 5,517.10 0.0K
15:05 5,517.10 5,518.50 5,517.10 5,517.24 0.0K
15:10 5,517.43 5,518.85 5,515.74 5,516.62 0.0K
15:15 5,516.59 5,521.94 5,515.69 5,520.95 0.0K
15:20 5,521.10 5,521.10 5,517.85 5,518.18 0.0K
15:25 5,517.95 5,519.97 5,517.95 5,519.59 0.0K
15:30 5,519.75 5,519.75 5,510.88 5,513.63 0.0K
15:35 5,513.41 5,515.47 5,510.39 5,514.82 0.0K
15:40 5,511.90 5,511.90 5,504.55 5,507.44 0.0K
15:45 5,508.08 5,513.51 5,502.61 5,510.01 0.0K
15:50 5,511.02 5,513.99 5,510.81 5,513.37 0.0K
15:55 5,513.28 5,513.28 5,506.25 5,507.68 0.0K
16:00 5,508.06 5,524.22 5,508.06 5,524.08 0.0K
16:05 5,522.94 5,525.76 5,518.88 5,518.88 0.0K
16:10 5,517.89 5,518.47 5,514.15 5,517.70 0.0K
16:15 5,517.54 5,521.92 5,513.22 5,521.92 0.0K
16:20 5,522.01 5,524.23 5,520.02 5,523.96 0.0K
16:25 5,524.34 5,529.58 5,523.63 5,527.93 0.0K
16:30 5,528.36 5,528.96 5,525.53 5,527.10 0.0K
16:35 5,526.59 5,530.43 5,525.22 5,528.48 0.0K
16:40 5,527.01 5,531.15 5,524.26 5,530.58 0.0K
16:45 5,529.66 5,535.22 5,529.54 5,535.22 0.0K
16:50 5,536.17 5,544.03 5,535.84 5,544.03 0.0K
16:55 5,544.02 5,544.02 5,534.16 5,536.46 0.0K
17:00 5,534.73 5,534.73 5,521.77 5,522.46 0.0K
17:05 5,522.05 5,524.45 5,521.57 5,524.10 0.0K
17:10 5,523.74 5,526.86 5,523.74 5,524.71 0.0K
17:15 5,525.76 5,525.83 5,521.33 5,524.56 0.0K
17:20 5,525.30 5,527.64 5,523.48 5,523.61 0.0K
17:25 5,523.27 5,523.27 5,511.66 5,512.78 0.0K
17:30 5,512.35 5,512.35 5,512.35 5,512.35 0.0K
17:35 5,512.35 5,514.03 5,512.35 5,513.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available