AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,633.35 5,634.09 5,618.84 5,622.06 0.0K
09:05 5,622.06 5,622.15 5,615.25 5,616.29 0.0K
09:10 5,616.11 5,622.10 5,614.87 5,618.37 0.0K
09:15 5,617.54 5,634.38 5,615.66 5,630.15 0.0K
09:20 5,629.70 5,629.77 5,622.95 5,628.83 0.0K
09:25 5,628.67 5,634.21 5,628.67 5,634.21 0.0K
09:30 5,632.89 5,634.21 5,629.46 5,629.46 0.0K
09:35 5,629.99 5,629.99 5,618.99 5,618.99 0.0K
09:40 5,617.16 5,619.33 5,615.21 5,615.21 0.0K
09:45 5,614.93 5,620.03 5,614.47 5,616.75 0.0K
09:50 5,616.59 5,616.59 5,611.02 5,613.57 0.0K
09:55 5,614.55 5,615.07 5,610.75 5,611.97 0.0K
10:00 5,611.97 5,616.07 5,609.72 5,612.26 0.0K
10:05 5,610.83 5,617.13 5,610.83 5,615.69 0.0K
10:10 5,616.29 5,618.02 5,612.85 5,614.27 0.0K
10:15 5,614.32 5,615.24 5,612.12 5,612.12 0.0K
10:20 5,610.81 5,613.32 5,608.59 5,611.60 0.0K
10:25 5,612.42 5,618.10 5,612.42 5,617.64 0.0K
10:30 5,617.53 5,619.48 5,615.43 5,615.43 0.0K
10:35 5,614.49 5,617.96 5,613.63 5,617.96 0.0K
10:40 5,618.17 5,618.17 5,615.10 5,615.10 0.0K
10:45 5,614.73 5,614.82 5,610.90 5,612.66 0.0K
10:50 5,612.31 5,615.02 5,610.58 5,610.58 0.0K
10:55 5,610.31 5,610.31 5,608.06 5,608.24 0.0K
11:00 5,608.04 5,608.47 5,606.64 5,608.47 0.0K
11:05 5,608.75 5,609.27 5,604.73 5,604.73 0.0K
11:10 5,604.82 5,604.82 5,602.28 5,603.46 0.0K
11:15 5,603.96 5,607.85 5,603.34 5,607.85 0.0K
11:20 5,608.16 5,613.78 5,608.16 5,613.48 0.0K
11:25 5,613.31 5,613.52 5,610.48 5,611.67 0.0K
11:30 5,611.92 5,612.95 5,608.67 5,609.93 0.0K
11:35 5,609.85 5,611.30 5,609.05 5,609.14 0.0K
11:40 5,609.32 5,611.19 5,607.82 5,611.19 0.0K
11:45 5,611.41 5,614.60 5,609.59 5,614.60 0.0K
11:50 5,616.53 5,616.53 5,612.80 5,614.25 0.0K
11:55 5,614.96 5,617.56 5,614.06 5,614.22 0.0K
12:00 5,614.08 5,615.77 5,609.98 5,611.33 0.0K
12:05 5,611.17 5,613.68 5,610.61 5,611.60 0.0K
12:10 5,611.18 5,612.59 5,604.31 5,606.27 0.0K
12:15 5,605.47 5,606.46 5,598.74 5,598.82 0.0K
12:20 5,599.09 5,602.12 5,597.63 5,601.08 0.0K
12:25 5,601.81 5,602.50 5,600.74 5,602.50 0.0K
12:30 5,602.43 5,605.81 5,602.25 5,605.81 0.0K
12:35 5,605.74 5,606.54 5,605.73 5,606.00 0.0K
12:40 5,605.57 5,605.57 5,599.66 5,600.15 0.0K
12:45 5,600.49 5,603.06 5,599.84 5,602.92 0.0K
12:50 5,603.93 5,607.71 5,603.62 5,607.71 0.0K
12:55 5,607.88 5,607.88 5,602.41 5,604.69 0.0K
13:00 5,604.93 5,607.42 5,604.93 5,605.09 0.0K
13:05 5,605.34 5,605.47 5,600.29 5,601.10 0.0K
13:10 5,601.55 5,601.63 5,599.23 5,600.37 0.0K
13:15 5,599.96 5,604.46 5,599.81 5,603.09 0.0K
13:20 5,602.40 5,602.40 5,599.40 5,599.84 0.0K
13:25 5,598.70 5,601.50 5,598.52 5,601.19 0.0K
13:30 5,601.13 5,601.13 5,596.15 5,596.71 0.0K
13:35 5,596.44 5,596.44 5,593.17 5,594.62 0.0K
13:40 5,593.82 5,595.85 5,593.80 5,593.87 0.0K
13:45 5,593.76 5,602.05 5,593.76 5,601.30 0.0K
13:50 5,601.86 5,601.86 5,599.10 5,599.93 0.0K
13:55 5,599.64 5,602.86 5,599.47 5,602.13 0.0K
14:00 5,602.57 5,625.64 5,602.57 5,614.24 0.0K
14:05 5,610.93 5,610.93 5,606.81 5,606.81 0.0K
14:10 5,605.94 5,605.94 5,601.76 5,601.76 0.0K
14:15 5,602.58 5,607.35 5,601.95 5,607.35 0.0K
14:20 5,607.40 5,608.80 5,606.59 5,608.10 0.0K
14:25 5,608.40 5,611.13 5,608.40 5,611.13 0.0K
14:30 5,611.25 5,615.00 5,609.57 5,614.91 0.0K
14:35 5,615.44 5,616.08 5,614.21 5,614.24 0.0K
14:40 5,614.34 5,614.34 5,612.38 5,612.38 0.0K
14:45 5,612.69 5,614.27 5,610.81 5,614.27 0.0K
14:50 5,614.67 5,617.19 5,614.67 5,617.00 0.0K
14:55 5,617.07 5,617.07 5,610.71 5,610.76 0.0K
15:00 5,610.82 5,611.04 5,609.45 5,609.68 0.0K
15:05 5,610.51 5,610.79 5,608.41 5,608.93 0.0K
15:10 5,609.56 5,616.45 5,609.02 5,615.38 0.0K
15:15 5,615.48 5,616.50 5,613.98 5,616.50 0.0K
15:20 5,616.27 5,617.24 5,615.70 5,616.83 0.0K
15:25 5,616.59 5,616.59 5,608.88 5,608.89 0.0K
15:30 5,611.76 5,615.39 5,604.78 5,610.58 0.0K
15:35 5,610.71 5,611.90 5,605.56 5,605.56 0.0K
15:40 5,608.46 5,612.59 5,603.94 5,609.15 0.0K
15:45 5,610.80 5,611.07 5,605.49 5,610.82 0.0K
15:50 5,613.51 5,616.85 5,611.67 5,614.89 0.0K
15:55 5,616.32 5,616.32 5,610.41 5,614.40 0.0K
16:00 5,618.08 5,618.79 5,611.99 5,613.14 0.0K
16:05 5,613.21 5,615.41 5,608.96 5,612.03 0.0K
16:10 5,613.06 5,617.75 5,613.06 5,613.84 0.0K
16:15 5,613.74 5,616.63 5,610.79 5,611.77 0.0K
16:20 5,611.90 5,612.14 5,608.75 5,608.81 0.0K
16:25 5,609.34 5,610.03 5,605.67 5,605.67 0.0K
16:30 5,605.71 5,605.71 5,599.68 5,601.04 0.0K
16:35 5,600.72 5,600.72 5,598.02 5,598.86 0.0K
16:40 5,598.84 5,607.66 5,598.80 5,607.07 0.0K
16:45 5,607.90 5,613.25 5,607.90 5,612.49 0.0K
16:50 5,611.84 5,611.84 5,606.15 5,608.57 0.0K
16:55 5,608.89 5,609.21 5,606.74 5,606.74 0.0K
17:00 5,606.91 5,610.00 5,606.91 5,609.11 0.0K
17:05 5,609.87 5,618.79 5,609.87 5,614.69 0.0K
17:10 5,614.40 5,620.81 5,614.00 5,620.81 0.0K
17:15 5,622.29 5,623.92 5,620.09 5,621.59 0.0K
17:20 5,621.89 5,621.89 5,615.44 5,617.63 0.0K
17:25 5,618.12 5,618.12 5,614.43 5,614.94 0.0K
17:30 5,615.08 5,615.08 5,615.08 5,615.08 0.0K
17:35 5,615.08 5,615.08 5,609.65 5,609.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available