6,435.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,606.03 | 5,608.32 | 5,597.48 | 5,607.32 | 0.0K |
| 09:05 | 5,606.70 | 5,607.78 | 5,597.44 | 5,598.09 | 0.0K |
| 09:10 | 5,599.79 | 5,599.79 | 5,588.51 | 5,589.88 | 0.0K |
| 09:15 | 5,589.26 | 5,594.98 | 5,588.25 | 5,593.64 | 0.0K |
| 09:20 | 5,593.63 | 5,597.86 | 5,590.91 | 5,594.99 | 0.0K |
| 09:25 | 5,595.51 | 5,602.09 | 5,595.51 | 5,601.29 | 0.0K |
| 09:30 | 5,599.55 | 5,601.57 | 5,587.83 | 5,587.83 | 0.0K |
| 09:35 | 5,587.90 | 5,591.36 | 5,583.99 | 5,583.99 | 0.0K |
| 09:40 | 5,583.69 | 5,599.04 | 5,583.69 | 5,599.04 | 0.0K |
| 09:45 | 5,600.14 | 5,601.20 | 5,594.47 | 5,594.47 | 0.0K |
| 09:50 | 5,595.30 | 5,597.95 | 5,590.80 | 5,591.15 | 0.0K |
| 09:55 | 5,592.17 | 5,596.00 | 5,592.17 | 5,593.98 | 0.0K |
| 10:00 | 5,593.98 | 5,600.37 | 5,592.59 | 5,600.37 | 0.0K |
| 10:05 | 5,599.95 | 5,603.71 | 5,593.34 | 5,593.53 | 0.0K |
| 10:10 | 5,594.35 | 5,597.80 | 5,594.04 | 5,594.24 | 0.0K |
| 10:15 | 5,594.06 | 5,594.83 | 5,592.49 | 5,594.83 | 0.0K |
| 10:20 | 5,595.24 | 5,600.87 | 5,593.19 | 5,600.87 | 0.0K |
| 10:25 | 5,601.00 | 5,602.76 | 5,600.99 | 5,602.52 | 0.0K |
| 10:30 | 5,602.09 | 5,607.51 | 5,600.63 | 5,607.32 | 0.0K |
| 10:35 | 5,606.94 | 5,607.10 | 5,603.63 | 5,607.10 | 0.0K |
| 10:40 | 5,608.15 | 5,610.65 | 5,607.92 | 5,609.95 | 0.0K |
| 10:45 | 5,609.09 | 5,609.09 | 5,600.89 | 5,600.89 | 0.0K |
| 10:50 | 5,600.70 | 5,609.73 | 5,600.70 | 5,608.83 | 0.0K |
| 10:55 | 5,608.63 | 5,608.63 | 5,604.78 | 5,607.79 | 0.0K |
| 11:00 | 5,607.51 | 5,607.98 | 5,606.43 | 5,606.55 | 0.0K |
| 11:05 | 5,606.09 | 5,609.52 | 5,606.09 | 5,608.35 | 0.0K |
| 11:10 | 5,608.76 | 5,613.63 | 5,608.76 | 5,613.63 | 0.0K |
| 11:15 | 5,613.36 | 5,613.36 | 5,609.27 | 5,610.15 | 0.0K |
| 11:20 | 5,610.00 | 5,610.64 | 5,607.98 | 5,610.58 | 0.0K |
| 11:25 | 5,610.56 | 5,613.42 | 5,610.56 | 5,613.33 | 0.0K |
| 11:30 | 5,613.21 | 5,614.18 | 5,609.92 | 5,613.63 | 0.0K |
| 11:35 | 5,613.57 | 5,613.57 | 5,610.88 | 5,611.92 | 0.0K |
| 11:40 | 5,611.62 | 5,612.41 | 5,611.39 | 5,612.03 | 0.0K |
| 11:45 | 5,611.77 | 5,615.85 | 5,611.30 | 5,615.78 | 0.0K |
| 11:50 | 5,616.14 | 5,617.98 | 5,616.14 | 5,616.95 | 0.0K |
| 11:55 | 5,616.94 | 5,618.06 | 5,616.94 | 5,617.58 | 0.0K |
| 12:00 | 5,617.82 | 5,617.82 | 5,613.71 | 5,614.40 | 0.0K |
| 12:05 | 5,614.84 | 5,616.27 | 5,614.13 | 5,615.41 | 0.0K |
| 12:10 | 5,615.21 | 5,616.87 | 5,614.16 | 5,614.99 | 0.0K |
| 12:15 | 5,615.29 | 5,615.38 | 5,611.37 | 5,612.59 | 0.0K |
| 12:20 | 5,612.62 | 5,614.51 | 5,610.99 | 5,614.14 | 0.0K |
| 12:25 | 5,614.00 | 5,614.22 | 5,609.67 | 5,609.67 | 0.0K |
| 12:30 | 5,610.24 | 5,611.55 | 5,610.24 | 5,611.31 | 0.0K |
| 12:35 | 5,611.98 | 5,612.24 | 5,609.45 | 5,611.23 | 0.0K |
| 12:40 | 5,611.11 | 5,611.54 | 5,609.33 | 5,609.34 | 0.0K |
| 12:45 | 5,609.69 | 5,610.87 | 5,609.28 | 5,610.11 | 0.0K |
| 12:50 | 5,609.30 | 5,611.36 | 5,609.30 | 5,609.56 | 0.0K |
| 12:55 | 5,609.26 | 5,609.60 | 5,607.92 | 5,609.60 | 0.0K |
| 13:00 | 5,609.52 | 5,609.64 | 5,607.99 | 5,608.72 | 0.0K |
| 13:05 | 5,608.85 | 5,608.85 | 5,600.80 | 5,602.29 | 0.0K |
| 13:10 | 5,603.49 | 5,604.50 | 5,603.17 | 5,603.48 | 0.0K |
| 13:15 | 5,603.62 | 5,604.93 | 5,603.22 | 5,603.96 | 0.0K |
| 13:20 | 5,604.21 | 5,608.93 | 5,604.21 | 5,608.93 | 0.0K |
| 13:25 | 5,609.27 | 5,611.36 | 5,609.27 | 5,610.89 | 0.0K |
| 13:30 | 5,610.75 | 5,613.54 | 5,610.75 | 5,612.14 | 0.0K |
| 13:35 | 5,611.89 | 5,612.46 | 5,611.07 | 5,611.70 | 0.0K |
| 13:40 | 5,611.49 | 5,611.87 | 5,610.51 | 5,610.51 | 0.0K |
| 13:45 | 5,610.87 | 5,611.17 | 5,610.42 | 5,610.74 | 0.0K |
| 13:50 | 5,610.66 | 5,610.66 | 5,605.38 | 5,605.38 | 0.0K |
| 13:55 | 5,605.63 | 5,608.85 | 5,605.63 | 5,607.68 | 0.0K |
| 14:00 | 5,607.87 | 5,609.91 | 5,606.64 | 5,609.49 | 0.0K |
| 14:05 | 5,609.48 | 5,611.44 | 5,608.05 | 5,611.44 | 0.0K |
| 14:10 | 5,612.78 | 5,613.78 | 5,612.78 | 5,613.62 | 0.0K |
| 14:15 | 5,614.07 | 5,616.98 | 5,614.07 | 5,616.61 | 0.0K |
| 14:20 | 5,615.90 | 5,618.19 | 5,615.08 | 5,618.19 | 0.0K |
| 14:25 | 5,618.61 | 5,620.35 | 5,618.61 | 5,618.86 | 0.0K |
| 14:30 | 5,618.44 | 5,618.44 | 5,617.07 | 5,617.09 | 0.0K |
| 14:35 | 5,616.97 | 5,617.63 | 5,615.66 | 5,616.77 | 0.0K |
| 14:40 | 5,616.61 | 5,618.16 | 5,616.14 | 5,617.03 | 0.0K |
| 14:45 | 5,617.35 | 5,617.89 | 5,615.65 | 5,617.89 | 0.0K |
| 14:50 | 5,617.59 | 5,617.62 | 5,614.61 | 5,614.61 | 0.0K |
| 14:55 | 5,614.63 | 5,614.69 | 5,613.10 | 5,614.19 | 0.0K |
| 15:00 | 5,614.30 | 5,618.50 | 5,614.30 | 5,617.50 | 0.0K |
| 15:05 | 5,617.21 | 5,617.89 | 5,615.64 | 5,617.51 | 0.0K |
| 15:10 | 5,617.74 | 5,618.71 | 5,617.02 | 5,617.91 | 0.0K |
| 15:15 | 5,617.65 | 5,617.65 | 5,614.42 | 5,617.57 | 0.0K |
| 15:20 | 5,617.75 | 5,623.36 | 5,617.22 | 5,622.77 | 0.0K |
| 15:25 | 5,623.56 | 5,623.56 | 5,619.88 | 5,619.88 | 0.0K |
| 15:30 | 5,619.77 | 5,625.39 | 5,616.05 | 5,625.39 | 0.0K |
| 15:35 | 5,625.15 | 5,627.03 | 5,624.17 | 5,624.97 | 0.0K |
| 15:40 | 5,626.39 | 5,629.84 | 5,625.86 | 5,629.22 | 0.0K |
| 15:45 | 5,629.50 | 5,630.02 | 5,625.83 | 5,626.24 | 0.0K |
| 15:50 | 5,625.54 | 5,625.54 | 5,620.77 | 5,621.69 | 0.0K |
| 15:55 | 5,621.84 | 5,622.32 | 5,618.91 | 5,621.31 | 0.0K |
| 16:00 | 5,621.39 | 5,626.32 | 5,621.38 | 5,626.32 | 0.0K |
| 16:05 | 5,626.78 | 5,630.20 | 5,625.70 | 5,628.94 | 0.0K |
| 16:10 | 5,628.68 | 5,630.58 | 5,628.68 | 5,630.17 | 0.0K |
| 16:15 | 5,629.60 | 5,629.60 | 5,627.30 | 5,628.09 | 0.0K |
| 16:20 | 5,627.74 | 5,630.10 | 5,626.77 | 5,630.10 | 0.0K |
| 16:25 | 5,630.83 | 5,630.87 | 5,625.93 | 5,627.79 | 0.0K |
| 16:30 | 5,627.93 | 5,627.93 | 5,621.93 | 5,624.54 | 0.0K |
| 16:35 | 5,625.23 | 5,631.09 | 5,623.68 | 5,631.09 | 0.0K |
| 16:40 | 5,630.85 | 5,637.10 | 5,630.85 | 5,637.10 | 0.0K |
| 16:45 | 5,637.44 | 5,639.45 | 5,636.31 | 5,636.31 | 0.0K |
| 16:50 | 5,635.86 | 5,637.19 | 5,634.43 | 5,637.16 | 0.0K |
| 16:55 | 5,636.64 | 5,642.42 | 5,636.00 | 5,641.32 | 0.0K |
| 17:00 | 5,641.59 | 5,649.01 | 5,641.59 | 5,649.01 | 0.0K |
| 17:05 | 5,648.87 | 5,650.61 | 5,648.85 | 5,649.39 | 0.0K |
| 17:10 | 5,649.26 | 5,650.98 | 5,648.57 | 5,650.98 | 0.0K |
| 17:15 | 5,651.10 | 5,652.66 | 5,650.89 | 5,651.18 | 0.0K |
| 17:20 | 5,651.50 | 5,653.16 | 5,651.30 | 5,652.62 | 0.0K |
| 17:25 | 5,652.82 | 5,654.70 | 5,652.34 | 5,654.70 | 0.0K |
| 17:30 | 5,654.63 | 5,654.63 | 5,654.63 | 5,654.63 | 0.0K |
| 17:35 | 5,654.63 | 5,656.42 | 5,654.63 | 5,655.37 | 0.0K |