6,435.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,829.07 | 5,850.29 | 5,829.07 | 5,847.05 | 0.0K |
| 09:05 | 5,847.13 | 5,859.07 | 5,844.97 | 5,852.35 | 0.0K |
| 09:10 | 5,852.58 | 5,856.72 | 5,851.53 | 5,856.72 | 0.0K |
| 09:15 | 5,856.57 | 5,858.32 | 5,852.63 | 5,853.10 | 0.0K |
| 09:20 | 5,853.65 | 5,856.71 | 5,852.93 | 5,854.03 | 0.0K |
| 09:25 | 5,853.98 | 5,857.89 | 5,853.68 | 5,857.10 | 0.0K |
| 09:30 | 5,856.23 | 5,857.02 | 5,849.55 | 5,849.55 | 0.0K |
| 09:35 | 5,848.42 | 5,850.42 | 5,846.35 | 5,846.35 | 0.0K |
| 09:40 | 5,847.33 | 5,847.55 | 5,841.85 | 5,841.85 | 0.0K |
| 09:45 | 5,841.52 | 5,842.85 | 5,838.71 | 5,838.71 | 0.0K |
| 09:50 | 5,839.41 | 5,843.53 | 5,839.41 | 5,843.46 | 0.0K |
| 09:55 | 5,843.63 | 5,843.91 | 5,842.52 | 5,842.87 | 0.0K |
| 10:00 | 5,842.70 | 5,843.19 | 5,839.67 | 5,841.57 | 0.0K |
| 10:05 | 5,841.54 | 5,841.90 | 5,836.59 | 5,836.77 | 0.0K |
| 10:10 | 5,837.67 | 5,838.56 | 5,835.62 | 5,836.93 | 0.0K |
| 10:15 | 5,837.78 | 5,840.19 | 5,837.78 | 5,840.06 | 0.0K |
| 10:20 | 5,840.65 | 5,840.71 | 5,837.64 | 5,839.81 | 0.0K |
| 10:25 | 5,839.62 | 5,844.53 | 5,839.26 | 5,843.93 | 0.0K |
| 10:30 | 5,844.13 | 5,848.57 | 5,842.41 | 5,848.57 | 0.0K |
| 10:35 | 5,848.41 | 5,848.56 | 5,847.29 | 5,848.46 | 0.0K |
| 10:40 | 5,849.08 | 5,849.14 | 5,847.47 | 5,847.47 | 0.0K |
| 10:45 | 5,847.47 | 5,847.74 | 5,845.48 | 5,845.48 | 0.0K |
| 10:50 | 5,845.25 | 5,845.52 | 5,842.95 | 5,844.19 | 0.0K |
| 10:55 | 5,844.21 | 5,848.42 | 5,844.21 | 5,848.42 | 0.0K |
| 11:00 | 5,848.32 | 5,850.44 | 5,848.32 | 5,849.30 | 0.0K |
| 11:05 | 5,849.23 | 5,851.42 | 5,849.23 | 5,850.05 | 0.0K |
| 11:10 | 5,850.28 | 5,850.28 | 5,848.18 | 5,850.15 | 0.0K |
| 11:15 | 5,850.03 | 5,850.80 | 5,848.15 | 5,848.49 | 0.0K |
| 11:20 | 5,848.17 | 5,848.69 | 5,847.75 | 5,848.69 | 0.0K |
| 11:25 | 5,847.88 | 5,853.83 | 5,847.88 | 5,853.83 | 0.0K |
| 11:30 | 5,853.64 | 5,857.03 | 5,853.64 | 5,856.60 | 0.0K |
| 11:35 | 5,856.58 | 5,856.58 | 5,853.88 | 5,854.26 | 0.0K |
| 11:40 | 5,854.67 | 5,855.56 | 5,854.34 | 5,854.68 | 0.0K |
| 11:45 | 5,855.08 | 5,855.68 | 5,854.52 | 5,855.39 | 0.0K |
| 11:50 | 5,855.24 | 5,856.27 | 5,855.20 | 5,855.28 | 0.0K |
| 11:55 | 5,855.05 | 5,855.05 | 5,853.19 | 5,853.79 | 0.0K |
| 12:00 | 5,852.65 | 5,852.65 | 5,850.15 | 5,851.07 | 0.0K |
| 12:05 | 5,850.71 | 5,850.71 | 5,848.94 | 5,849.43 | 0.0K |
| 12:10 | 5,849.01 | 5,852.44 | 5,849.01 | 5,851.41 | 0.0K |
| 12:15 | 5,851.42 | 5,852.24 | 5,850.66 | 5,850.66 | 0.0K |
| 12:20 | 5,850.62 | 5,850.62 | 5,847.36 | 5,848.20 | 0.0K |
| 12:25 | 5,848.85 | 5,849.54 | 5,847.40 | 5,847.92 | 0.0K |
| 12:30 | 5,848.05 | 5,850.83 | 5,848.05 | 5,850.25 | 0.0K |
| 12:35 | 5,850.06 | 5,850.20 | 5,847.51 | 5,847.77 | 0.0K |
| 12:40 | 5,847.53 | 5,848.35 | 5,845.68 | 5,846.75 | 0.0K |
| 12:45 | 5,846.87 | 5,847.18 | 5,845.97 | 5,847.18 | 0.0K |
| 12:50 | 5,847.45 | 5,847.45 | 5,840.13 | 5,840.13 | 0.0K |
| 12:55 | 5,839.91 | 5,840.07 | 5,838.86 | 5,839.50 | 0.0K |
| 13:00 | 5,839.77 | 5,839.77 | 5,836.71 | 5,837.13 | 0.0K |
| 13:05 | 5,837.04 | 5,837.23 | 5,835.49 | 5,836.90 | 0.0K |
| 13:10 | 5,837.20 | 5,837.86 | 5,836.54 | 5,836.54 | 0.0K |
| 13:15 | 5,836.16 | 5,838.51 | 5,835.97 | 5,838.45 | 0.0K |
| 13:20 | 5,838.27 | 5,839.93 | 5,837.05 | 5,839.93 | 0.0K |
| 13:25 | 5,840.06 | 5,843.83 | 5,840.06 | 5,843.83 | 0.0K |
| 13:30 | 5,843.54 | 5,843.54 | 5,841.64 | 5,843.00 | 0.0K |
| 13:35 | 5,843.05 | 5,846.48 | 5,842.96 | 5,846.42 | 0.0K |
| 13:40 | 5,846.87 | 5,848.47 | 5,846.87 | 5,847.45 | 0.0K |
| 13:45 | 5,847.15 | 5,848.63 | 5,846.55 | 5,847.88 | 0.0K |
| 13:50 | 5,847.81 | 5,848.76 | 5,847.25 | 5,847.25 | 0.0K |
| 13:55 | 5,847.06 | 5,847.06 | 5,846.28 | 5,846.82 | 0.0K |
| 14:00 | 5,847.27 | 5,849.58 | 5,847.27 | 5,848.05 | 0.0K |
| 14:05 | 5,847.31 | 5,847.50 | 5,842.10 | 5,843.01 | 0.0K |
| 14:10 | 5,843.03 | 5,845.04 | 5,842.99 | 5,844.69 | 0.0K |
| 14:15 | 5,844.64 | 5,848.81 | 5,844.47 | 5,847.23 | 0.0K |
| 14:20 | 5,847.04 | 5,847.04 | 5,845.16 | 5,846.44 | 0.0K |
| 14:25 | 5,846.26 | 5,846.89 | 5,845.29 | 5,846.75 | 0.0K |
| 14:30 | 5,846.39 | 5,848.94 | 5,846.39 | 5,848.94 | 0.0K |
| 14:35 | 5,848.91 | 5,848.91 | 5,847.44 | 5,848.58 | 0.0K |
| 14:40 | 5,848.94 | 5,850.40 | 5,848.35 | 5,850.40 | 0.0K |
| 14:45 | 5,850.59 | 5,854.58 | 5,850.59 | 5,854.14 | 0.0K |
| 14:50 | 5,854.02 | 5,854.02 | 5,851.72 | 5,853.29 | 0.0K |
| 14:55 | 5,853.36 | 5,853.36 | 5,851.61 | 5,852.52 | 0.0K |
| 15:00 | 5,852.38 | 5,855.45 | 5,852.38 | 5,855.45 | 0.0K |
| 15:05 | 5,855.87 | 5,855.87 | 5,853.92 | 5,854.06 | 0.0K |
| 15:10 | 5,854.42 | 5,858.33 | 5,854.42 | 5,858.16 | 0.0K |
| 15:15 | 5,858.12 | 5,859.57 | 5,858.03 | 5,858.74 | 0.0K |
| 15:20 | 5,858.76 | 5,859.78 | 5,858.41 | 5,858.41 | 0.0K |
| 15:25 | 5,857.89 | 5,858.94 | 5,855.76 | 5,855.76 | 0.0K |
| 15:30 | 5,855.41 | 5,857.79 | 5,852.09 | 5,852.72 | 0.0K |
| 15:35 | 5,853.31 | 5,854.35 | 5,852.01 | 5,852.23 | 0.0K |
| 15:40 | 5,851.61 | 5,856.05 | 5,851.61 | 5,855.98 | 0.0K |
| 15:45 | 5,856.41 | 5,857.44 | 5,853.09 | 5,853.09 | 0.0K |
| 15:50 | 5,853.27 | 5,854.48 | 5,852.64 | 5,853.18 | 0.0K |
| 15:55 | 5,853.20 | 5,853.20 | 5,851.43 | 5,851.76 | 0.0K |
| 16:00 | 5,851.62 | 5,852.24 | 5,846.05 | 5,852.24 | 0.0K |
| 16:05 | 5,852.73 | 5,858.48 | 5,852.73 | 5,857.66 | 0.0K |
| 16:10 | 5,857.77 | 5,858.19 | 5,856.87 | 5,857.72 | 0.0K |
| 16:15 | 5,857.56 | 5,858.32 | 5,856.98 | 5,857.49 | 0.0K |
| 16:20 | 5,857.21 | 5,858.70 | 5,855.01 | 5,856.90 | 0.0K |
| 16:25 | 5,857.41 | 5,859.08 | 5,857.41 | 5,858.50 | 0.0K |
| 16:30 | 5,858.25 | 5,859.63 | 5,853.72 | 5,855.24 | 0.0K |
| 16:35 | 5,855.14 | 5,861.10 | 5,855.14 | 5,860.61 | 0.0K |
| 16:40 | 5,859.17 | 5,859.17 | 5,853.63 | 5,857.22 | 0.0K |
| 16:45 | 5,856.41 | 5,858.45 | 5,855.84 | 5,856.60 | 0.0K |
| 16:50 | 5,856.43 | 5,856.43 | 5,849.73 | 5,849.96 | 0.0K |
| 16:55 | 5,849.96 | 5,851.07 | 5,849.68 | 5,850.15 | 0.0K |
| 17:00 | 5,850.11 | 5,852.29 | 5,850.11 | 5,851.03 | 0.0K |
| 17:05 | 5,850.91 | 5,851.18 | 5,846.69 | 5,846.69 | 0.0K |
| 17:10 | 5,846.80 | 5,847.76 | 5,845.84 | 5,847.19 | 0.0K |
| 17:15 | 5,847.14 | 5,847.19 | 5,845.38 | 5,845.68 | 0.0K |
| 17:20 | 5,846.11 | 5,846.11 | 5,841.55 | 5,841.55 | 0.0K |
| 17:25 | 5,841.27 | 5,841.27 | 5,838.54 | 5,838.56 | 0.0K |
| 17:30 | 5,838.50 | 5,838.50 | 5,838.50 | 5,838.50 | 0.0K |
| 17:35 | 5,838.50 | 5,839.28 | 5,835.93 | 5,835.93 | 0.0K |