AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,001.36 6,003.50 5,995.85 5,996.01 0.0K
09:05 5,995.86 5,995.86 5,993.58 5,994.39 0.0K
09:10 5,994.78 5,997.86 5,994.78 5,997.00 0.0K
09:15 5,996.57 5,996.57 5,991.61 5,994.22 0.0K
09:20 5,995.33 5,998.53 5,993.27 5,996.61 0.0K
09:25 5,996.90 5,996.90 5,995.70 5,996.29 0.0K
09:30 5,995.84 5,998.19 5,994.10 5,998.19 0.0K
09:35 5,997.82 5,997.82 5,995.08 5,995.23 0.0K
09:40 5,995.04 5,997.74 5,994.67 5,997.60 0.0K
09:45 5,997.40 5,999.23 5,996.30 5,999.17 0.0K
09:50 5,998.70 5,999.00 5,995.80 5,998.62 0.0K
09:55 5,998.93 6,001.25 5,998.06 6,001.01 0.0K
10:00 6,001.21 6,001.98 5,999.99 6,001.84 0.0K
10:05 6,001.90 6,007.48 6,001.20 6,007.48 0.0K
10:10 6,007.66 6,009.67 6,007.66 6,008.39 0.0K
10:15 6,007.92 6,009.97 6,007.51 6,009.39 0.0K
10:20 6,009.28 6,010.84 6,009.23 6,010.76 0.0K
10:25 6,010.88 6,011.49 6,010.19 6,011.30 0.0K
10:30 6,011.49 6,013.17 6,010.56 6,013.17 0.0K
10:35 6,013.13 6,013.13 6,007.16 6,007.16 0.0K
10:40 6,007.04 6,008.63 6,006.56 6,008.57 0.0K
10:45 6,008.71 6,008.74 6,007.74 6,008.26 0.0K
10:50 6,007.55 6,007.55 6,005.27 6,005.30 0.0K
10:55 6,005.11 6,005.89 6,004.44 6,005.70 0.0K
11:00 6,005.63 6,007.04 6,004.62 6,006.58 0.0K
11:05 6,006.69 6,006.69 6,003.93 6,003.99 0.0K
11:10 6,004.21 6,004.26 6,002.82 6,002.91 0.0K
11:15 6,003.10 6,005.01 6,003.10 6,004.87 0.0K
11:20 6,004.98 6,006.06 6,004.98 6,006.06 0.0K
11:25 6,006.20 6,006.20 6,004.09 6,004.59 0.0K
11:30 6,004.68 6,007.64 6,004.68 6,006.92 0.0K
11:35 6,006.92 6,006.93 6,005.34 6,006.68 0.0K
11:40 6,006.57 6,008.01 6,006.56 6,008.01 0.0K
11:45 6,008.33 6,009.01 6,006.68 6,007.22 0.0K
11:50 6,007.46 6,008.83 6,007.46 6,007.88 0.0K
11:55 6,007.85 6,007.85 6,006.13 6,007.22 0.0K
12:00 6,007.01 6,007.71 6,006.42 6,006.97 0.0K
12:05 6,006.94 6,006.94 6,005.03 6,006.27 0.0K
12:10 6,006.13 6,006.65 6,005.80 6,006.54 0.0K
12:15 6,006.80 6,006.93 6,003.95 6,003.95 0.0K
12:20 6,003.58 6,003.58 6,001.84 6,002.47 0.0K
12:25 6,002.29 6,002.39 6,000.33 6,001.06 0.0K
12:30 6,000.99 6,001.95 5,999.39 5,999.72 0.0K
12:35 5,999.78 6,000.04 5,998.77 5,999.33 0.0K
12:40 5,999.44 6,000.46 5,999.12 5,999.53 0.0K
12:45 5,999.60 6,001.81 5,999.42 6,001.81 0.0K
12:50 6,001.84 6,007.33 6,001.84 6,006.99 0.0K
12:55 6,007.05 6,007.46 6,006.31 6,007.42 0.0K
13:00 6,007.32 6,009.25 6,007.32 6,009.16 0.0K
13:05 6,009.21 6,010.60 6,008.83 6,010.60 0.0K
13:10 6,010.66 6,011.42 6,010.18 6,011.19 0.0K
13:15 6,011.22 6,011.32 6,009.61 6,009.61 0.0K
13:20 6,009.32 6,009.32 6,006.64 6,006.66 0.0K
13:25 6,006.63 6,008.11 6,006.63 6,007.91 0.0K
13:30 6,007.92 6,008.19 6,006.34 6,007.16 0.0K
13:35 6,007.17 6,007.17 6,004.72 6,004.72 0.0K
13:40 6,004.84 6,006.38 6,004.84 6,006.37 0.0K
13:45 6,006.29 6,010.06 6,006.26 6,010.06 0.0K
13:50 6,009.88 6,010.70 6,009.56 6,010.23 0.0K
13:55 6,010.15 6,010.15 6,008.60 6,008.75 0.0K
14:00 6,008.90 6,011.15 6,008.90 6,009.02 0.0K
14:05 6,009.01 6,009.80 6,007.33 6,008.74 0.0K
14:10 6,009.11 6,010.79 6,008.82 6,010.79 0.0K
14:15 6,010.77 6,010.80 6,009.34 6,009.84 0.0K
14:20 6,009.87 6,010.41 6,009.31 6,010.41 0.0K
14:25 6,010.23 6,010.23 6,008.38 6,008.56 0.0K
14:30 6,009.06 6,009.06 6,007.39 6,007.81 0.0K
14:35 6,007.74 6,008.64 6,007.74 6,008.04 0.0K
14:40 6,007.85 6,008.93 6,007.85 6,008.93 0.0K
14:45 6,008.89 6,008.89 6,003.49 6,003.55 0.0K
14:50 6,003.77 6,004.37 6,003.44 6,003.93 0.0K
14:55 6,004.15 6,005.40 6,003.95 6,005.35 0.0K
15:00 6,005.66 6,008.22 6,005.13 6,007.92 0.0K
15:05 6,007.86 6,007.86 6,004.02 6,004.02 0.0K
15:10 6,003.85 6,005.17 6,002.59 6,002.59 0.0K
15:15 6,002.59 6,003.51 6,001.91 6,003.50 0.0K
15:20 6,003.47 6,003.72 6,003.17 6,003.23 0.0K
15:25 6,003.80 6,006.28 6,003.79 6,005.78 0.0K
15:30 6,005.73 6,005.73 5,998.31 6,001.24 0.0K
15:35 6,001.23 6,003.98 6,001.19 6,003.92 0.0K
15:40 6,003.87 6,005.47 6,002.18 6,005.47 0.0K
15:45 6,005.41 6,006.86 6,005.21 6,005.59 0.0K
15:50 6,005.55 6,005.55 6,002.75 6,005.16 0.0K
15:55 6,005.72 6,010.30 6,005.72 6,009.36 0.0K
16:00 6,008.87 6,016.73 6,008.87 6,013.65 0.0K
16:05 6,013.85 6,013.85 6,009.92 6,012.41 0.0K
16:10 6,012.53 6,017.74 6,011.86 6,016.77 0.0K
16:15 6,016.63 6,019.03 6,016.63 6,019.03 0.0K
16:20 6,018.66 6,019.05 6,015.77 6,015.77 0.0K
16:25 6,015.64 6,017.68 6,015.64 6,016.90 0.0K
16:30 6,017.08 6,020.05 6,017.08 6,019.58 0.0K
16:35 6,018.74 6,022.34 6,017.89 6,022.34 0.0K
16:40 6,022.63 6,022.63 6,019.97 6,021.39 0.0K
16:45 6,021.71 6,022.29 6,021.63 6,022.17 0.0K
16:50 6,021.87 6,022.50 6,020.47 6,020.47 0.0K
16:55 6,021.05 6,022.12 6,020.46 6,021.49 0.0K
17:00 6,021.77 6,023.91 6,021.77 6,023.10 0.0K
17:05 6,023.09 6,023.09 6,019.84 6,019.84 0.0K
17:10 6,020.00 6,020.62 6,019.36 6,020.37 0.0K
17:15 6,020.12 6,020.46 6,019.53 6,020.01 0.0K
17:20 6,020.07 6,022.53 6,020.07 6,021.14 0.0K
17:25 6,020.94 6,021.07 6,015.20 6,016.09 0.0K
17:30 6,016.49 6,016.49 6,016.49 6,016.49 0.0K
17:35 6,016.49 6,017.00 6,016.49 6,017.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available