AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,210.49 6,214.14 6,205.03 6,207.92 0.0K
09:05 6,207.73 6,214.78 6,204.98 6,213.57 0.0K
09:10 6,214.34 6,220.86 6,214.11 6,220.37 0.0K
09:15 6,220.32 6,222.03 6,215.79 6,222.03 0.0K
09:20 6,222.24 6,223.05 6,213.98 6,214.55 0.0K
09:25 6,213.38 6,216.42 6,213.21 6,213.22 0.0K
09:30 6,212.80 6,216.29 6,212.52 6,215.82 0.0K
09:35 6,215.94 6,215.94 6,212.69 6,214.57 0.0K
09:40 6,214.98 6,216.11 6,213.01 6,214.17 0.0K
09:45 6,213.80 6,213.80 6,210.30 6,210.66 0.0K
09:50 6,210.32 6,210.97 6,209.52 6,210.28 0.0K
09:55 6,210.33 6,211.13 6,208.88 6,208.96 0.0K
10:00 6,207.98 6,212.61 6,207.98 6,209.70 0.0K
10:05 6,210.31 6,210.72 6,205.04 6,206.72 0.0K
10:10 6,206.03 6,206.03 6,201.53 6,204.25 0.0K
10:15 6,204.40 6,206.73 6,204.40 6,206.11 0.0K
10:20 6,205.77 6,207.80 6,204.43 6,207.80 0.0K
10:25 6,208.08 6,208.59 6,205.56 6,206.08 0.0K
10:30 6,206.18 6,209.21 6,205.72 6,209.21 0.0K
10:35 6,209.58 6,210.93 6,208.92 6,208.92 0.0K
10:40 6,208.51 6,209.45 6,207.02 6,209.14 0.0K
10:45 6,208.41 6,209.08 6,206.38 6,206.82 0.0K
10:50 6,206.95 6,207.97 6,206.78 6,206.89 0.0K
10:55 6,206.45 6,206.73 6,205.67 6,206.23 0.0K
11:00 6,206.81 6,209.39 6,205.00 6,209.09 0.0K
11:05 6,208.76 6,213.24 6,208.76 6,213.24 0.0K
11:10 6,213.30 6,213.64 6,211.61 6,211.61 0.0K
11:15 6,212.22 6,212.22 6,210.19 6,210.89 0.0K
11:20 6,211.45 6,214.89 6,211.45 6,214.24 0.0K
11:25 6,213.99 6,216.23 6,213.99 6,216.20 0.0K
11:30 6,215.95 6,215.95 6,214.63 6,215.18 0.0K
11:35 6,215.46 6,215.90 6,213.25 6,213.25 0.0K
11:40 6,213.49 6,214.67 6,213.24 6,213.24 0.0K
11:45 6,213.26 6,213.26 6,211.03 6,211.66 0.0K
11:50 6,211.48 6,212.23 6,211.41 6,212.09 0.0K
11:55 6,212.37 6,215.38 6,212.00 6,215.38 0.0K
12:00 6,215.63 6,217.50 6,215.63 6,216.15 0.0K
12:05 6,215.73 6,216.81 6,214.96 6,216.51 0.0K
12:10 6,216.48 6,218.50 6,216.48 6,218.50 0.0K
12:15 6,218.92 6,219.31 6,218.03 6,219.31 0.0K
12:20 6,219.34 6,221.44 6,219.30 6,221.18 0.0K
12:25 6,220.89 6,220.89 6,219.60 6,220.83 0.0K
12:30 6,220.70 6,221.14 6,219.01 6,219.01 0.0K
12:35 6,218.55 6,218.79 6,217.70 6,217.85 0.0K
12:40 6,217.73 6,220.29 6,217.73 6,220.29 0.0K
12:45 6,220.35 6,221.81 6,219.69 6,221.81 0.0K
12:50 6,221.55 6,221.59 6,218.75 6,219.63 0.0K
12:55 6,219.63 6,220.07 6,218.09 6,218.09 0.0K
13:00 6,218.61 6,222.51 6,218.61 6,221.92 0.0K
13:05 6,221.62 6,222.05 6,220.49 6,221.22 0.0K
13:10 6,221.36 6,223.62 6,221.15 6,223.62 0.0K
13:15 6,223.59 6,224.36 6,223.00 6,224.36 0.0K
13:20 6,224.69 6,226.47 6,224.69 6,225.79 0.0K
13:25 6,225.68 6,226.30 6,224.44 6,224.53 0.0K
13:30 6,224.87 6,227.36 6,224.78 6,225.46 0.0K
13:35 6,225.08 6,225.08 6,223.27 6,224.29 0.0K
13:40 6,224.61 6,224.66 6,223.61 6,223.61 0.0K
13:45 6,223.51 6,223.95 6,223.29 6,223.32 0.0K
13:50 6,223.08 6,223.08 6,218.99 6,219.20 0.0K
13:55 6,219.08 6,220.90 6,219.08 6,219.67 0.0K
14:00 6,219.70 6,219.70 6,216.02 6,216.03 0.0K
14:05 6,216.34 6,218.25 6,214.40 6,218.00 0.0K
14:10 6,218.11 6,221.38 6,218.11 6,219.89 0.0K
14:15 6,219.81 6,220.49 6,219.03 6,220.49 0.0K
14:20 6,220.65 6,222.28 6,220.65 6,221.37 0.0K
14:25 6,221.28 6,221.63 6,220.63 6,221.23 0.0K
14:30 6,221.66 6,227.87 6,221.66 6,226.44 0.0K
14:35 6,226.79 6,228.21 6,225.77 6,227.05 0.0K
14:40 6,226.56 6,226.56 6,222.42 6,223.35 0.0K
14:45 6,223.13 6,224.34 6,222.17 6,224.27 0.0K
14:50 6,224.44 6,225.13 6,221.83 6,222.50 0.0K
14:55 6,222.40 6,222.40 6,220.14 6,220.99 0.0K
15:00 6,221.01 6,221.36 6,219.76 6,220.84 0.0K
15:05 6,221.35 6,222.80 6,220.64 6,220.64 0.0K
15:10 6,220.44 6,221.07 6,219.60 6,219.81 0.0K
15:15 6,219.47 6,219.72 6,218.71 6,219.72 0.0K
15:20 6,219.65 6,220.85 6,219.29 6,219.50 0.0K
15:25 6,219.77 6,220.18 6,218.97 6,219.11 0.0K
15:30 6,219.29 6,220.73 6,217.88 6,220.73 0.0K
15:35 6,220.64 6,222.12 6,219.13 6,221.56 0.0K
15:40 6,221.60 6,225.50 6,221.60 6,225.21 0.0K
15:45 6,225.77 6,226.51 6,222.88 6,223.10 0.0K
15:50 6,223.13 6,226.78 6,221.88 6,225.57 0.0K
15:55 6,225.49 6,229.88 6,225.49 6,228.20 0.0K
16:00 6,227.41 6,232.21 6,227.41 6,231.30 0.0K
16:05 6,231.29 6,231.29 6,229.29 6,231.00 0.0K
16:10 6,230.66 6,235.39 6,230.38 6,235.39 0.0K
16:15 6,235.58 6,240.80 6,235.58 6,237.68 0.0K
16:20 6,237.72 6,237.93 6,234.52 6,234.52 0.0K
16:25 6,234.30 6,236.27 6,233.36 6,233.36 0.0K
16:30 6,232.99 6,234.70 6,231.86 6,234.36 0.0K
16:35 6,234.65 6,236.48 6,234.50 6,235.03 0.0K
16:40 6,234.98 6,236.88 6,234.60 6,236.88 0.0K
16:45 6,237.04 6,238.51 6,234.16 6,234.20 0.0K
16:50 6,234.25 6,239.63 6,234.25 6,238.85 0.0K
16:55 6,239.26 6,240.91 6,238.89 6,240.78 0.0K
17:00 6,240.35 6,240.35 6,238.46 6,239.69 0.0K
17:05 6,239.28 6,241.38 6,238.56 6,241.03 0.0K
17:10 6,241.06 6,243.47 6,240.81 6,242.11 0.0K
17:15 6,242.25 6,244.24 6,242.25 6,243.77 0.0K
17:20 6,243.44 6,245.08 6,243.13 6,245.02 0.0K
17:25 6,245.55 6,247.91 6,245.55 6,246.44 0.0K
17:30 6,246.39 6,246.39 6,246.39 6,246.39 0.0K
17:35 6,246.39 6,246.39 6,244.85 6,245.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available