AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,278.38 6,288.89 6,274.77 6,275.74 0.0K
09:05 6,274.60 6,276.74 6,273.61 6,276.74 0.0K
09:10 6,276.76 6,286.91 6,276.69 6,286.14 0.0K
09:15 6,288.04 6,292.71 6,288.04 6,289.13 0.0K
09:20 6,287.47 6,289.93 6,285.61 6,285.64 0.0K
09:25 6,285.37 6,285.37 6,281.43 6,282.29 0.0K
09:30 6,281.83 6,285.00 6,280.52 6,284.61 0.0K
09:35 6,284.43 6,289.59 6,283.93 6,288.69 0.0K
09:40 6,288.74 6,289.30 6,286.95 6,287.42 0.0K
09:45 6,287.76 6,288.87 6,286.62 6,288.50 0.0K
09:50 6,288.92 6,293.23 6,287.50 6,293.23 0.0K
09:55 6,293.21 6,294.99 6,292.97 6,293.56 0.0K
10:00 6,293.65 6,294.17 6,289.57 6,291.86 0.0K
10:05 6,291.82 6,297.29 6,291.67 6,294.15 0.0K
10:10 6,293.56 6,293.76 6,292.11 6,293.66 0.0K
10:15 6,293.73 6,294.79 6,291.25 6,294.79 0.0K
10:20 6,295.77 6,298.60 6,295.77 6,297.91 0.0K
10:25 6,297.32 6,300.00 6,296.76 6,300.00 0.0K
10:30 6,299.68 6,299.68 6,297.30 6,297.53 0.0K
10:35 6,297.43 6,297.94 6,296.41 6,296.41 0.0K
10:40 6,296.21 6,300.62 6,296.21 6,300.62 0.0K
10:45 6,300.77 6,300.92 6,299.73 6,300.87 0.0K
10:50 6,300.80 6,301.26 6,298.83 6,301.00 0.0K
10:55 6,301.30 6,301.30 6,298.30 6,298.44 0.0K
11:00 6,298.09 6,298.87 6,296.47 6,297.01 0.0K
11:05 6,297.38 6,301.01 6,297.38 6,301.01 0.0K
11:10 6,301.61 6,306.75 6,301.17 6,306.75 0.0K
11:15 6,307.62 6,307.62 6,302.76 6,303.04 0.0K
11:20 6,302.67 6,307.30 6,302.50 6,306.28 0.0K
11:25 6,306.01 6,306.01 6,303.77 6,305.12 0.0K
11:30 6,304.48 6,305.40 6,304.14 6,304.65 0.0K
11:35 6,305.22 6,305.97 6,302.77 6,302.77 0.0K
11:40 6,302.97 6,305.09 6,302.87 6,304.46 0.0K
11:45 6,304.29 6,304.91 6,303.10 6,304.63 0.0K
11:50 6,303.36 6,306.95 6,301.11 6,305.57 0.0K
11:55 6,305.50 6,309.66 6,305.50 6,308.70 0.0K
12:00 6,307.33 6,307.78 6,305.45 6,305.55 0.0K
12:05 6,305.83 6,306.45 6,304.77 6,306.43 0.0K
12:10 6,306.59 6,308.55 6,306.59 6,308.55 0.0K
12:15 6,308.57 6,310.18 6,308.57 6,309.77 0.0K
12:20 6,309.78 6,312.74 6,309.78 6,312.74 0.0K
12:25 6,312.87 6,313.72 6,312.21 6,313.72 0.0K
12:30 6,313.81 6,316.17 6,313.43 6,315.53 0.0K
12:35 6,315.49 6,315.52 6,313.72 6,315.45 0.0K
12:40 6,315.56 6,317.38 6,315.34 6,316.83 0.0K
12:45 6,316.73 6,317.59 6,314.54 6,314.54 0.0K
12:50 6,314.49 6,314.49 6,310.23 6,310.23 0.0K
12:55 6,310.35 6,311.83 6,310.35 6,311.23 0.0K
13:00 6,311.26 6,311.26 6,308.37 6,308.54 0.0K
13:05 6,309.01 6,309.01 6,306.21 6,306.21 0.0K
13:10 6,306.24 6,306.32 6,303.97 6,304.16 0.0K
13:15 6,304.25 6,304.47 6,302.17 6,302.17 0.0K
13:20 6,301.22 6,301.22 6,297.59 6,297.71 0.0K
13:25 6,297.72 6,298.03 6,296.81 6,297.76 0.0K
13:30 6,297.85 6,297.96 6,294.86 6,296.41 0.0K
13:35 6,296.08 6,298.88 6,295.61 6,298.37 0.0K
13:40 6,298.49 6,299.70 6,298.04 6,299.70 0.0K
13:45 6,299.43 6,300.25 6,298.42 6,299.63 0.0K
13:50 6,299.89 6,300.83 6,299.85 6,300.23 0.0K
13:55 6,300.29 6,301.30 6,299.86 6,300.62 0.0K
14:00 6,300.85 6,300.85 6,300.26 6,300.51 0.0K
14:05 6,300.56 6,300.56 6,298.18 6,298.18 0.0K
14:10 6,298.20 6,298.20 6,294.61 6,294.61 0.0K
14:15 6,294.46 6,294.46 6,291.86 6,292.28 0.0K
14:20 6,292.02 6,294.89 6,291.59 6,294.89 0.0K
14:25 6,295.03 6,296.26 6,294.47 6,294.68 0.0K
14:30 6,294.73 6,295.50 6,290.04 6,290.04 0.0K
14:35 6,289.95 6,290.77 6,287.36 6,289.37 0.0K
14:40 6,289.26 6,289.76 6,286.85 6,286.85 0.0K
14:45 6,287.01 6,287.01 6,283.20 6,283.20 0.0K
14:50 6,282.81 6,283.11 6,280.73 6,280.73 0.0K
14:55 6,280.38 6,280.74 6,277.57 6,278.18 0.0K
15:00 6,277.98 6,278.56 6,276.19 6,277.19 0.0K
15:05 6,277.59 6,280.37 6,277.59 6,280.37 0.0K
15:10 6,280.50 6,282.44 6,280.43 6,281.76 0.0K
15:15 6,281.74 6,281.76 6,277.72 6,279.25 0.0K
15:20 6,279.16 6,279.24 6,278.09 6,279.01 0.0K
15:25 6,278.70 6,281.09 6,278.22 6,279.08 0.0K
15:30 6,282.37 6,283.00 6,277.73 6,280.14 0.0K
15:35 6,282.48 6,282.48 6,276.74 6,279.05 0.0K
15:40 6,280.72 6,280.72 6,275.64 6,276.93 0.0K
15:45 6,279.29 6,279.29 6,274.71 6,274.71 0.0K
15:50 6,276.95 6,279.73 6,275.33 6,279.26 0.0K
15:55 6,281.30 6,286.99 6,279.88 6,284.71 0.0K
16:00 6,288.55 6,288.55 6,279.65 6,283.59 0.0K
16:05 6,283.44 6,283.44 6,273.75 6,274.52 0.0K
16:10 6,274.99 6,280.75 6,274.99 6,280.75 0.0K
16:15 6,280.32 6,282.78 6,278.74 6,278.74 0.0K
16:20 6,278.86 6,278.89 6,276.30 6,278.89 0.0K
16:25 6,278.81 6,282.66 6,278.81 6,281.48 0.0K
16:30 6,281.42 6,281.56 6,279.80 6,280.38 0.0K
16:35 6,280.38 6,281.48 6,278.33 6,278.75 0.0K
16:40 6,278.52 6,278.52 6,274.41 6,275.21 0.0K
16:45 6,274.91 6,276.59 6,274.91 6,274.99 0.0K
16:50 6,275.20 6,277.46 6,274.64 6,276.71 0.0K
16:55 6,276.78 6,278.49 6,276.71 6,278.42 0.0K
17:00 6,278.10 6,282.91 6,278.10 6,282.35 0.0K
17:05 6,281.94 6,283.71 6,281.38 6,282.13 0.0K
17:10 6,281.61 6,283.11 6,281.56 6,281.69 0.0K
17:15 6,281.65 6,282.81 6,280.11 6,282.81 0.0K
17:20 6,283.10 6,283.95 6,282.30 6,283.52 0.0K
17:25 6,282.93 6,287.10 6,282.73 6,287.10 0.0K
17:30 6,286.78 6,286.78 6,286.78 6,286.78 0.0K
17:35 6,286.78 6,289.31 6,286.78 6,289.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available