AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,319.28 6,319.28 6,287.39 6,294.38 0.0K
09:05 6,294.24 6,299.52 6,294.24 6,297.91 0.0K
09:10 6,298.01 6,298.01 6,291.63 6,291.76 0.0K
09:15 6,291.00 6,291.00 6,283.66 6,283.85 0.0K
09:20 6,283.83 6,291.82 6,283.83 6,290.68 0.0K
09:25 6,290.23 6,290.23 6,284.19 6,284.59 0.0K
09:30 6,285.14 6,285.14 6,280.99 6,282.63 0.0K
09:35 6,284.26 6,285.82 6,280.73 6,280.73 0.0K
09:40 6,280.07 6,280.32 6,278.61 6,280.32 0.0K
09:45 6,279.86 6,285.18 6,279.86 6,281.45 0.0K
09:50 6,280.50 6,280.50 6,275.35 6,276.09 0.0K
09:55 6,275.64 6,277.71 6,275.64 6,275.96 0.0K
10:00 6,275.86 6,281.78 6,273.46 6,281.78 0.0K
10:05 6,281.75 6,281.88 6,277.60 6,278.42 0.0K
10:10 6,277.95 6,278.12 6,270.31 6,270.31 0.0K
10:15 6,270.03 6,276.37 6,270.03 6,276.19 0.0K
10:20 6,276.18 6,277.39 6,275.02 6,275.96 0.0K
10:25 6,276.52 6,278.34 6,276.39 6,276.39 0.0K
10:30 6,276.32 6,277.52 6,275.21 6,275.21 0.0K
10:35 6,274.97 6,275.57 6,273.08 6,275.05 0.0K
10:40 6,275.19 6,276.66 6,273.94 6,273.94 0.0K
10:45 6,273.91 6,273.91 6,270.09 6,270.09 0.0K
10:50 6,269.98 6,271.16 6,268.95 6,268.95 0.0K
10:55 6,269.20 6,270.08 6,267.57 6,267.57 0.0K
11:00 6,267.80 6,267.80 6,264.76 6,264.76 0.0K
11:05 6,263.98 6,263.98 6,259.39 6,259.42 0.0K
11:10 6,259.55 6,261.29 6,257.91 6,261.29 0.0K
11:15 6,261.81 6,261.81 6,257.35 6,257.48 0.0K
11:20 6,257.42 6,258.30 6,255.79 6,256.42 0.0K
11:25 6,256.12 6,259.91 6,256.12 6,259.91 0.0K
11:30 6,259.86 6,263.16 6,259.86 6,261.17 0.0K
11:35 6,261.14 6,262.64 6,259.53 6,262.64 0.0K
11:40 6,262.80 6,262.97 6,259.90 6,260.89 0.0K
11:45 6,261.28 6,261.72 6,259.73 6,260.59 0.0K
11:50 6,260.91 6,262.28 6,260.52 6,261.84 0.0K
11:55 6,261.84 6,263.53 6,261.84 6,263.53 0.0K
12:00 6,263.27 6,263.45 6,261.63 6,261.90 0.0K
12:05 6,261.51 6,261.99 6,257.82 6,258.67 0.0K
12:10 6,259.05 6,263.87 6,259.05 6,263.87 0.0K
12:15 6,264.17 6,264.56 6,263.42 6,263.42 0.0K
12:20 6,263.30 6,264.72 6,263.05 6,263.23 0.0K
12:25 6,262.97 6,264.12 6,261.95 6,262.93 0.0K
12:30 6,262.61 6,262.61 6,259.41 6,260.13 0.0K
12:35 6,259.94 6,260.31 6,259.29 6,259.34 0.0K
12:40 6,259.49 6,259.49 6,257.11 6,257.26 0.0K
12:45 6,257.26 6,259.12 6,257.13 6,257.13 0.0K
12:50 6,257.30 6,257.30 6,254.43 6,255.69 0.0K
12:55 6,255.77 6,256.45 6,254.72 6,255.14 0.0K
13:00 6,255.29 6,260.25 6,255.29 6,260.00 0.0K
13:05 6,261.03 6,264.07 6,260.77 6,264.07 0.0K
13:10 6,264.19 6,264.19 6,260.01 6,260.01 0.0K
13:15 6,259.90 6,262.20 6,259.00 6,261.75 0.0K
13:20 6,261.85 6,263.56 6,261.27 6,261.27 0.0K
13:25 6,260.67 6,260.67 6,259.57 6,259.57 0.0K
13:30 6,259.26 6,260.22 6,257.69 6,257.69 0.0K
13:35 6,257.51 6,257.51 6,255.13 6,255.26 0.0K
13:40 6,254.89 6,255.64 6,254.65 6,255.04 0.0K
13:45 6,255.05 6,257.55 6,253.78 6,256.78 0.0K
13:50 6,256.75 6,256.75 6,254.32 6,254.59 0.0K
13:55 6,254.90 6,256.63 6,251.31 6,251.31 0.0K
14:00 6,250.98 6,251.23 6,247.61 6,247.61 0.0K
14:05 6,247.71 6,248.99 6,247.49 6,247.49 0.0K
14:10 6,247.39 6,247.39 6,240.48 6,240.48 0.0K
14:15 6,239.98 6,241.49 6,239.28 6,241.49 0.0K
14:20 6,242.12 6,244.31 6,242.12 6,243.93 0.0K
14:25 6,243.87 6,243.92 6,242.26 6,242.26 0.0K
14:30 6,241.95 6,245.28 6,241.68 6,245.28 0.0K
14:35 6,245.44 6,249.78 6,245.44 6,249.49 0.0K
14:40 6,249.82 6,252.72 6,248.14 6,252.58 0.0K
14:45 6,252.03 6,257.81 6,251.65 6,257.81 0.0K
14:50 6,257.51 6,259.72 6,257.19 6,259.72 0.0K
14:55 6,259.78 6,260.81 6,258.87 6,260.01 0.0K
15:00 6,260.78 6,263.00 6,260.78 6,262.75 0.0K
15:05 6,262.68 6,264.19 6,261.92 6,262.21 0.0K
15:10 6,261.69 6,262.12 6,260.79 6,261.59 0.0K
15:15 6,261.35 6,261.59 6,256.54 6,256.54 0.0K
15:20 6,256.66 6,256.92 6,255.91 6,256.40 0.0K
15:25 6,256.31 6,257.00 6,253.27 6,253.27 0.0K
15:30 6,253.08 6,255.26 6,247.32 6,247.40 0.0K
15:35 6,245.09 6,248.58 6,244.98 6,247.38 0.0K
15:40 6,247.00 6,252.90 6,247.00 6,250.24 0.0K
15:45 6,248.73 6,251.13 6,241.58 6,243.46 0.0K
15:50 6,242.55 6,253.73 6,242.07 6,253.27 0.0K
15:55 6,251.35 6,255.09 6,250.79 6,251.85 0.0K
16:00 6,249.71 6,258.05 6,249.71 6,257.77 0.0K
16:05 6,257.78 6,265.65 6,256.88 6,265.65 0.0K
16:10 6,265.67 6,266.79 6,262.78 6,266.20 0.0K
16:15 6,265.62 6,267.54 6,264.26 6,265.62 0.0K
16:20 6,265.61 6,267.11 6,264.90 6,264.90 0.0K
16:25 6,264.39 6,266.03 6,263.13 6,264.91 0.0K
16:30 6,265.90 6,270.23 6,265.63 6,269.47 0.0K
16:35 6,269.53 6,271.71 6,266.18 6,266.18 0.0K
16:40 6,265.90 6,271.04 6,265.04 6,268.07 0.0K
16:45 6,268.00 6,269.30 6,265.91 6,268.23 0.0K
16:50 6,268.01 6,271.03 6,268.01 6,269.45 0.0K
16:55 6,269.45 6,271.46 6,267.59 6,271.34 0.0K
17:00 6,271.91 6,272.17 6,268.76 6,268.99 0.0K
17:05 6,269.28 6,273.10 6,268.57 6,272.72 0.0K
17:10 6,272.95 6,273.36 6,272.10 6,272.42 0.0K
17:15 6,271.85 6,271.85 6,268.01 6,268.95 0.0K
17:20 6,269.29 6,273.10 6,268.78 6,273.07 0.0K
17:25 6,273.15 6,274.35 6,271.08 6,271.08 0.0K
17:30 6,271.97 6,271.97 6,271.97 6,271.97 0.0K
17:35 6,271.97 6,278.79 6,271.97 6,278.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available