AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,211.29 6,284.20 6,211.29 6,284.20 0.0K
09:05 6,285.82 6,287.84 6,282.79 6,286.37 0.0K
09:10 6,286.63 6,287.17 6,273.59 6,273.95 0.0K
09:15 6,273.53 6,275.20 6,268.61 6,275.20 0.0K
09:20 6,276.01 6,276.99 6,271.62 6,271.71 0.0K
09:25 6,271.34 6,271.34 6,268.55 6,270.21 0.0K
09:30 6,270.00 6,274.23 6,270.00 6,273.80 0.0K
09:35 6,273.58 6,279.08 6,273.58 6,275.70 0.0K
09:40 6,277.18 6,277.18 6,269.72 6,271.16 0.0K
09:45 6,271.44 6,276.74 6,271.44 6,275.68 0.0K
09:50 6,275.70 6,278.94 6,275.70 6,278.29 0.0K
09:55 6,277.82 6,279.92 6,277.30 6,279.92 0.0K
10:00 6,279.79 6,282.62 6,279.79 6,282.06 0.0K
10:05 6,282.56 6,284.45 6,282.47 6,284.45 0.0K
10:10 6,284.53 6,285.44 6,283.87 6,284.77 0.0K
10:15 6,285.05 6,285.28 6,279.24 6,279.24 0.0K
10:20 6,278.95 6,278.95 6,272.49 6,273.03 0.0K
10:25 6,273.28 6,275.56 6,272.69 6,275.04 0.0K
10:30 6,275.29 6,275.54 6,274.07 6,274.72 0.0K
10:35 6,275.01 6,276.48 6,271.84 6,276.48 0.0K
10:40 6,276.56 6,279.74 6,276.56 6,279.74 0.0K
10:45 6,279.46 6,279.46 6,278.59 6,279.04 0.0K
10:50 6,279.24 6,279.24 6,275.97 6,276.37 0.0K
10:55 6,276.02 6,276.02 6,273.40 6,274.20 0.0K
11:00 6,274.47 6,278.90 6,273.96 6,278.90 0.0K
11:05 6,278.95 6,283.57 6,278.95 6,282.98 0.0K
11:10 6,282.78 6,283.15 6,281.64 6,282.27 0.0K
11:15 6,282.14 6,283.84 6,282.08 6,282.79 0.0K
11:20 6,282.87 6,283.10 6,282.07 6,282.68 0.0K
11:25 6,282.84 6,283.68 6,282.45 6,283.04 0.0K
11:30 6,283.01 6,283.28 6,281.04 6,281.29 0.0K
11:35 6,281.06 6,281.28 6,277.99 6,277.99 0.0K
11:40 6,278.15 6,280.95 6,278.11 6,280.95 0.0K
11:45 6,280.99 6,283.03 6,280.99 6,282.65 0.0K
11:50 6,282.38 6,283.48 6,282.38 6,283.34 0.0K
11:55 6,283.29 6,283.83 6,282.72 6,283.20 0.0K
12:00 6,283.15 6,283.36 6,280.02 6,280.26 0.0K
12:05 6,280.61 6,282.70 6,280.17 6,282.70 0.0K
12:10 6,282.57 6,283.45 6,281.72 6,282.62 0.0K
12:15 6,282.70 6,282.88 6,280.65 6,280.71 0.0K
12:20 6,280.97 6,282.05 6,280.56 6,282.01 0.0K
12:25 6,282.22 6,282.47 6,280.68 6,281.41 0.0K
12:30 6,281.35 6,282.20 6,280.98 6,281.76 0.0K
12:35 6,281.82 6,281.89 6,278.12 6,278.12 0.0K
12:40 6,278.05 6,279.08 6,278.05 6,279.08 0.0K
12:45 6,279.17 6,280.06 6,278.75 6,280.06 0.0K
12:50 6,280.10 6,280.91 6,279.83 6,280.91 0.0K
12:55 6,280.89 6,281.00 6,279.05 6,279.20 0.0K
13:00 6,279.34 6,280.00 6,278.63 6,279.93 0.0K
13:05 6,278.07 6,279.22 6,276.34 6,279.22 0.0K
13:10 6,279.98 6,282.44 6,279.98 6,282.44 0.0K
13:15 6,282.64 6,282.64 6,281.73 6,281.73 0.0K
13:20 6,281.66 6,281.66 6,280.88 6,281.42 0.0K
13:25 6,281.37 6,281.37 6,279.82 6,280.66 0.0K
13:30 6,280.88 6,282.11 6,280.73 6,281.73 0.0K
13:35 6,281.85 6,283.93 6,281.85 6,283.93 0.0K
13:40 6,283.91 6,284.97 6,283.88 6,284.52 0.0K
13:45 6,284.72 6,285.33 6,284.17 6,285.33 0.0K
13:50 6,285.22 6,285.67 6,283.75 6,284.25 0.0K
13:55 6,284.16 6,286.20 6,284.16 6,286.11 0.0K
14:00 6,285.84 6,285.94 6,281.12 6,281.12 0.0K
14:05 6,281.07 6,281.07 6,280.27 6,281.04 0.0K
14:10 6,281.26 6,281.36 6,280.41 6,280.41 0.0K
14:15 6,280.35 6,280.35 6,278.98 6,280.11 0.0K
14:20 6,280.28 6,280.93 6,280.15 6,280.41 0.0K
14:25 6,280.41 6,280.67 6,278.51 6,278.63 0.0K
14:30 6,278.45 6,281.68 6,278.41 6,280.65 0.0K
14:35 6,280.20 6,280.20 6,273.98 6,273.98 0.0K
14:40 6,273.92 6,274.05 6,272.72 6,273.85 0.0K
14:45 6,273.89 6,275.49 6,273.89 6,274.32 0.0K
14:50 6,274.31 6,275.40 6,274.25 6,275.40 0.0K
14:55 6,275.31 6,275.34 6,271.19 6,271.42 0.0K
15:00 6,271.50 6,274.81 6,271.50 6,274.34 0.0K
15:05 6,274.23 6,274.23 6,272.08 6,272.86 0.0K
15:10 6,272.73 6,274.29 6,272.73 6,274.12 0.0K
15:15 6,274.54 6,275.70 6,273.00 6,273.00 0.0K
15:20 6,272.79 6,273.42 6,272.34 6,273.00 0.0K
15:25 6,273.36 6,275.10 6,271.61 6,275.10 0.0K
15:30 6,275.44 6,279.93 6,275.44 6,279.93 0.0K
15:35 6,279.61 6,279.83 6,277.83 6,278.38 0.0K
15:40 6,278.38 6,278.46 6,276.99 6,277.71 0.0K
15:45 6,278.15 6,278.15 6,276.58 6,276.58 0.0K
15:50 6,276.63 6,276.63 6,274.20 6,275.21 0.0K
15:55 6,275.03 6,275.03 6,273.57 6,274.02 0.0K
16:00 6,273.82 6,273.82 6,269.53 6,269.64 0.0K
16:05 6,269.52 6,269.52 6,266.55 6,268.75 0.0K
16:10 6,268.83 6,272.08 6,268.83 6,272.08 0.0K
16:15 6,271.91 6,272.82 6,271.22 6,272.82 0.0K
16:20 6,272.76 6,272.90 6,271.94 6,272.74 0.0K
16:25 6,272.48 6,272.77 6,271.25 6,271.26 0.0K
16:30 6,271.11 6,273.37 6,270.86 6,273.37 0.0K
16:35 6,273.58 6,273.58 6,271.59 6,271.72 0.0K
16:40 6,271.45 6,274.89 6,271.45 6,274.26 0.0K
16:45 6,274.32 6,275.71 6,273.92 6,273.92 0.0K
16:50 6,273.41 6,274.12 6,272.99 6,273.78 0.0K
16:55 6,273.50 6,274.01 6,272.98 6,273.58 0.0K
17:00 6,273.48 6,273.48 6,269.79 6,269.79 0.0K
17:05 6,269.63 6,269.63 6,267.86 6,268.22 0.0K
17:10 6,267.91 6,271.37 6,267.91 6,270.77 0.0K
17:15 6,270.61 6,270.61 6,268.04 6,268.62 0.0K
17:20 6,269.06 6,269.68 6,267.34 6,269.29 0.0K
17:25 6,269.32 6,271.21 6,269.14 6,271.21 0.0K
17:30 6,271.82 6,271.82 6,271.82 6,271.82 0.0K
17:35 6,271.82 6,273.14 6,271.82 6,272.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available