AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,258.78 6,319.08 6,258.78 6,318.87 0.0K
09:05 6,320.09 6,321.82 6,318.23 6,319.34 0.0K
09:10 6,319.15 6,320.96 6,316.99 6,316.99 0.0K
09:15 6,316.95 6,318.32 6,313.74 6,315.13 0.0K
09:20 6,315.08 6,316.41 6,309.06 6,312.81 0.0K
09:25 6,313.89 6,314.78 6,312.61 6,314.78 0.0K
09:30 6,316.23 6,319.88 6,314.26 6,319.88 0.0K
09:35 6,319.32 6,323.47 6,319.14 6,323.47 0.0K
09:40 6,322.34 6,322.34 6,317.30 6,317.81 0.0K
09:45 6,317.33 6,318.96 6,316.53 6,318.70 0.0K
09:50 6,318.57 6,320.79 6,317.54 6,320.77 0.0K
09:55 6,320.36 6,321.80 6,319.32 6,321.65 0.0K
10:00 6,320.84 6,320.84 6,310.80 6,311.93 0.0K
10:05 6,312.26 6,313.57 6,306.76 6,306.76 0.0K
10:10 6,305.83 6,306.41 6,304.75 6,305.26 0.0K
10:15 6,305.90 6,305.90 6,303.69 6,305.02 0.0K
10:20 6,305.28 6,305.64 6,302.10 6,302.10 0.0K
10:25 6,301.56 6,301.56 6,292.56 6,292.56 0.0K
10:30 6,292.29 6,292.30 6,288.61 6,288.61 0.0K
10:35 6,289.02 6,293.02 6,289.02 6,293.02 0.0K
10:40 6,293.31 6,296.78 6,292.94 6,296.56 0.0K
10:45 6,295.97 6,296.95 6,293.79 6,294.26 0.0K
10:50 6,294.10 6,297.74 6,294.10 6,297.61 0.0K
10:55 6,296.73 6,298.52 6,296.61 6,296.61 0.0K
11:00 6,296.14 6,296.43 6,294.22 6,296.43 0.0K
11:05 6,296.26 6,297.92 6,295.40 6,297.92 0.0K
11:10 6,298.02 6,301.17 6,297.48 6,301.05 0.0K
11:15 6,300.94 6,300.94 6,296.23 6,297.80 0.0K
11:20 6,297.68 6,300.09 6,297.62 6,299.67 0.0K
11:25 6,299.46 6,300.08 6,298.57 6,299.06 0.0K
11:30 6,299.36 6,300.94 6,295.67 6,295.67 0.0K
11:35 6,295.39 6,299.30 6,295.39 6,298.91 0.0K
11:40 6,299.05 6,299.30 6,296.78 6,296.78 0.0K
11:45 6,298.07 6,300.65 6,297.91 6,300.65 0.0K
11:50 6,300.57 6,300.92 6,298.91 6,299.05 0.0K
11:55 6,299.33 6,300.84 6,299.32 6,300.32 0.0K
12:00 6,300.44 6,301.70 6,296.43 6,296.43 0.0K
12:05 6,295.34 6,296.83 6,295.18 6,295.88 0.0K
12:10 6,296.39 6,297.66 6,295.54 6,297.08 0.0K
12:15 6,296.71 6,296.71 6,293.56 6,293.76 0.0K
12:20 6,293.69 6,296.01 6,293.69 6,294.66 0.0K
12:25 6,294.75 6,296.67 6,294.75 6,296.46 0.0K
12:30 6,296.28 6,298.77 6,295.67 6,298.69 0.0K
12:35 6,299.54 6,299.64 6,297.24 6,297.79 0.0K
12:40 6,298.04 6,298.68 6,297.36 6,297.48 0.0K
12:45 6,297.74 6,297.74 6,293.89 6,295.95 0.0K
12:50 6,296.00 6,296.55 6,294.80 6,294.80 0.0K
12:55 6,294.48 6,296.62 6,293.86 6,296.62 0.0K
13:00 6,297.18 6,297.37 6,294.24 6,294.24 0.0K
13:05 6,294.24 6,298.29 6,294.24 6,298.29 0.0K
13:10 6,298.15 6,300.19 6,297.11 6,300.19 0.0K
13:15 6,300.31 6,300.96 6,299.94 6,300.96 0.0K
13:20 6,301.10 6,301.33 6,297.01 6,297.01 0.0K
13:25 6,296.32 6,296.43 6,292.95 6,292.95 0.0K
13:30 6,292.90 6,293.41 6,290.29 6,291.74 0.0K
13:35 6,291.29 6,294.60 6,291.26 6,293.91 0.0K
13:40 6,292.89 6,296.00 6,292.89 6,296.00 0.0K
13:45 6,296.04 6,297.24 6,295.51 6,296.07 0.0K
13:50 6,295.92 6,295.92 6,292.57 6,292.69 0.0K
13:55 6,292.70 6,292.71 6,291.50 6,291.69 0.0K
14:00 6,291.87 6,292.87 6,290.19 6,291.15 0.0K
14:05 6,291.22 6,292.90 6,285.22 6,292.34 0.0K
14:10 6,292.34 6,293.47 6,290.28 6,290.55 0.0K
14:15 6,290.91 6,291.09 6,288.89 6,288.89 0.0K
14:20 6,288.81 6,289.36 6,285.65 6,286.78 0.0K
14:25 6,287.09 6,288.94 6,287.09 6,288.53 0.0K
14:30 6,288.21 6,291.13 6,288.14 6,289.63 0.0K
14:35 6,289.64 6,289.64 6,283.03 6,283.03 0.0K
14:40 6,281.97 6,281.97 6,280.09 6,281.43 0.0K
14:45 6,281.37 6,283.79 6,281.37 6,282.98 0.0K
14:50 6,283.10 6,286.76 6,283.10 6,286.68 0.0K
14:55 6,286.58 6,286.58 6,283.16 6,283.49 0.0K
15:00 6,283.33 6,286.19 6,281.83 6,284.75 0.0K
15:05 6,284.90 6,286.63 6,284.90 6,286.63 0.0K
15:10 6,286.43 6,288.49 6,286.14 6,288.49 0.0K
15:15 6,288.82 6,290.78 6,288.26 6,289.94 0.0K
15:20 6,289.88 6,289.93 6,288.45 6,288.49 0.0K
15:25 6,288.35 6,288.35 6,284.64 6,285.26 0.0K
15:30 6,284.89 6,284.89 6,274.30 6,274.89 0.0K
15:35 6,274.93 6,278.68 6,274.78 6,275.77 0.0K
15:40 6,275.29 6,275.67 6,272.37 6,272.59 0.0K
15:45 6,271.79 6,274.05 6,271.30 6,274.05 0.0K
15:50 6,273.04 6,276.56 6,269.88 6,276.27 0.0K
15:55 6,276.58 6,279.70 6,271.41 6,273.38 0.0K
16:00 6,273.04 6,278.41 6,273.04 6,277.89 0.0K
16:05 6,277.46 6,277.46 6,263.21 6,263.21 0.0K
16:10 6,262.55 6,266.64 6,262.00 6,266.20 0.0K
16:15 6,266.13 6,268.13 6,256.75 6,257.74 0.0K
16:20 6,258.03 6,263.11 6,257.15 6,263.11 0.0K
16:25 6,263.55 6,267.47 6,263.55 6,267.28 0.0K
16:30 6,267.59 6,267.59 6,262.15 6,262.15 0.0K
16:35 6,261.54 6,265.75 6,261.18 6,264.87 0.0K
16:40 6,265.00 6,266.47 6,262.92 6,266.47 0.0K
16:45 6,266.52 6,269.56 6,265.89 6,268.95 0.0K
16:50 6,269.42 6,272.30 6,267.80 6,271.81 0.0K
16:55 6,271.91 6,277.12 6,271.81 6,277.12 0.0K
17:00 6,276.89 6,277.59 6,275.59 6,276.51 0.0K
17:05 6,276.42 6,278.33 6,275.96 6,278.33 0.0K
17:10 6,278.22 6,279.97 6,275.25 6,275.25 0.0K
17:15 6,274.93 6,275.97 6,273.54 6,274.97 0.0K
17:20 6,274.88 6,276.70 6,274.39 6,276.15 0.0K
17:25 6,276.25 6,279.86 6,275.95 6,279.32 0.0K
17:30 6,278.18 6,278.18 6,278.18 6,278.18 0.0K
17:35 6,278.18 6,278.18 6,270.59 6,270.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available