AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,271.33 6,271.33 6,258.28 6,270.39 0.0K
09:05 6,271.87 6,273.73 6,261.95 6,261.95 0.0K
09:10 6,260.84 6,263.20 6,258.30 6,263.20 0.0K
09:15 6,263.43 6,271.57 6,263.43 6,271.57 0.0K
09:20 6,273.01 6,279.71 6,273.01 6,279.15 0.0K
09:25 6,278.91 6,278.91 6,273.78 6,273.78 0.0K
09:30 6,273.72 6,278.85 6,273.72 6,278.85 0.0K
09:35 6,278.91 6,283.64 6,278.91 6,283.27 0.0K
09:40 6,283.23 6,290.24 6,283.23 6,290.24 0.0K
09:45 6,290.30 6,295.52 6,290.30 6,293.57 0.0K
09:50 6,293.26 6,293.61 6,289.10 6,292.25 0.0K
09:55 6,292.16 6,293.91 6,290.42 6,293.91 0.0K
10:00 6,293.59 6,299.64 6,293.59 6,298.51 0.0K
10:05 6,296.79 6,301.67 6,296.72 6,301.15 0.0K
10:10 6,301.38 6,302.78 6,300.85 6,300.85 0.0K
10:15 6,301.01 6,301.01 6,298.71 6,299.42 0.0K
10:20 6,299.40 6,299.97 6,297.44 6,297.44 0.0K
10:25 6,297.54 6,298.73 6,296.06 6,296.68 0.0K
10:30 6,296.03 6,296.49 6,294.71 6,295.13 0.0K
10:35 6,294.04 6,294.04 6,289.02 6,290.20 0.0K
10:40 6,291.29 6,291.85 6,290.50 6,291.26 0.0K
10:45 6,291.52 6,296.55 6,291.52 6,295.87 0.0K
10:50 6,295.94 6,296.16 6,292.69 6,293.71 0.0K
10:55 6,293.13 6,294.24 6,293.08 6,293.47 0.0K
11:00 6,293.25 6,299.42 6,293.25 6,299.14 0.0K
11:05 6,299.01 6,299.59 6,296.83 6,296.87 0.0K
11:10 6,296.77 6,296.77 6,294.91 6,295.61 0.0K
11:15 6,295.40 6,297.33 6,294.95 6,297.12 0.0K
11:20 6,297.25 6,297.45 6,295.10 6,295.95 0.0K
11:25 6,296.40 6,297.22 6,295.31 6,295.31 0.0K
11:30 6,295.28 6,295.63 6,293.78 6,295.63 0.0K
11:35 6,295.81 6,296.36 6,294.42 6,294.74 0.0K
11:40 6,294.68 6,295.40 6,294.02 6,295.07 0.0K
11:45 6,295.37 6,295.99 6,293.48 6,293.48 0.0K
11:50 6,293.47 6,293.71 6,291.94 6,293.24 0.0K
11:55 6,293.28 6,293.32 6,291.55 6,291.64 0.0K
12:00 6,291.63 6,293.63 6,289.23 6,293.63 0.0K
12:05 6,293.90 6,294.15 6,292.95 6,292.95 0.0K
12:10 6,292.84 6,292.84 6,287.00 6,287.00 0.0K
12:15 6,287.00 6,289.41 6,286.83 6,289.22 0.0K
12:20 6,289.76 6,292.01 6,289.76 6,291.50 0.0K
12:25 6,291.62 6,292.72 6,291.37 6,292.48 0.0K
12:30 6,292.51 6,293.97 6,289.91 6,290.81 0.0K
12:35 6,290.93 6,291.27 6,289.34 6,289.40 0.0K
12:40 6,289.29 6,289.46 6,287.95 6,288.10 0.0K
12:45 6,288.10 6,288.10 6,286.51 6,287.59 0.0K
12:50 6,288.26 6,288.51 6,286.79 6,286.79 0.0K
12:55 6,286.80 6,286.95 6,285.56 6,286.71 0.0K
13:00 6,286.79 6,289.14 6,286.79 6,288.57 0.0K
13:05 6,288.57 6,290.47 6,288.57 6,290.47 0.0K
13:10 6,290.48 6,292.76 6,290.48 6,291.43 0.0K
13:15 6,291.31 6,292.23 6,291.31 6,292.23 0.0K
13:20 6,292.40 6,293.68 6,292.40 6,293.55 0.0K
13:25 6,293.51 6,295.09 6,293.21 6,295.09 0.0K
13:30 6,295.02 6,296.07 6,292.97 6,292.97 0.0K
13:35 6,293.11 6,293.11 6,290.91 6,290.91 0.0K
13:40 6,290.86 6,290.94 6,289.89 6,290.24 0.0K
13:45 6,289.89 6,291.56 6,289.53 6,291.43 0.0K
13:50 6,291.72 6,294.56 6,291.72 6,292.08 0.0K
13:55 6,291.81 6,291.90 6,290.71 6,291.04 0.0K
14:00 6,291.16 6,295.26 6,290.84 6,295.26 0.0K
14:05 6,295.12 6,295.12 6,279.86 6,279.86 0.0K
14:10 6,284.61 6,284.61 6,269.35 6,274.34 0.0K
14:15 6,274.12 6,277.33 6,272.51 6,277.02 0.0K
14:20 6,276.74 6,277.10 6,271.13 6,271.13 0.0K
14:25 6,271.29 6,274.56 6,271.29 6,272.16 0.0K
14:30 6,272.26 6,285.42 6,272.26 6,284.87 0.0K
14:35 6,284.23 6,284.33 6,281.21 6,281.21 0.0K
14:40 6,281.49 6,283.37 6,281.40 6,282.43 0.0K
14:45 6,282.10 6,282.96 6,281.30 6,282.83 0.0K
14:50 6,282.94 6,283.57 6,281.37 6,282.84 0.0K
14:55 6,282.34 6,282.34 6,279.15 6,280.35 0.0K
15:00 6,280.44 6,282.19 6,280.21 6,282.19 0.0K
15:05 6,281.78 6,282.85 6,280.13 6,280.40 0.0K
15:10 6,280.38 6,283.46 6,280.38 6,282.63 0.0K
15:15 6,282.73 6,288.93 6,282.73 6,288.93 0.0K
15:20 6,289.11 6,289.11 6,286.32 6,286.41 0.0K
15:25 6,285.93 6,285.93 6,283.35 6,284.45 0.0K
15:30 6,284.72 6,284.72 6,276.84 6,277.55 0.0K
15:35 6,277.52 6,277.52 6,273.79 6,273.95 0.0K
15:40 6,273.67 6,275.16 6,273.67 6,273.68 0.0K
15:45 6,273.75 6,278.46 6,273.75 6,276.22 0.0K
15:50 6,275.29 6,275.82 6,270.43 6,275.82 0.0K
15:55 6,275.85 6,278.16 6,275.60 6,277.57 0.0K
16:00 6,277.64 6,284.47 6,277.64 6,283.64 0.0K
16:05 6,283.74 6,287.27 6,283.74 6,285.48 0.0K
16:10 6,285.21 6,285.62 6,282.42 6,284.38 0.0K
16:15 6,284.84 6,284.84 6,282.92 6,283.37 0.0K
16:20 6,284.18 6,284.18 6,280.49 6,282.63 0.0K
16:25 6,282.37 6,282.37 6,279.65 6,280.56 0.0K
16:30 6,281.38 6,283.73 6,281.23 6,281.55 0.0K
16:35 6,281.49 6,282.49 6,279.37 6,282.26 0.0K
16:40 6,282.17 6,282.17 6,275.11 6,275.11 0.0K
16:45 6,274.92 6,274.92 6,269.84 6,269.84 0.0K
16:50 6,269.93 6,269.93 6,263.86 6,264.18 0.0K
16:55 6,264.20 6,266.63 6,262.14 6,262.37 0.0K
17:00 6,262.93 6,268.47 6,262.93 6,268.04 0.0K
17:05 6,268.58 6,270.83 6,268.25 6,269.93 0.0K
17:10 6,270.49 6,276.65 6,270.49 6,275.05 0.0K
17:15 6,273.72 6,273.72 6,262.30 6,262.30 0.0K
17:20 6,263.01 6,263.63 6,261.57 6,263.08 0.0K
17:25 6,263.23 6,267.35 6,262.49 6,264.60 0.0K
17:30 6,262.78 6,262.78 6,262.78 6,262.78 0.0K
17:35 6,262.78 6,264.11 6,262.78 6,264.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available