AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,267.51 6,271.99 6,263.39 6,271.99 0.0K
09:05 6,271.16 6,271.16 6,261.90 6,263.04 0.0K
09:10 6,261.67 6,268.54 6,261.29 6,268.54 0.0K
09:15 6,268.77 6,268.77 6,264.73 6,264.73 0.0K
09:20 6,264.52 6,273.08 6,264.46 6,270.69 0.0K
09:25 6,271.01 6,272.20 6,269.79 6,269.79 0.0K
09:30 6,269.78 6,270.24 6,264.61 6,264.61 0.0K
09:35 6,264.12 6,269.64 6,264.12 6,267.98 0.0K
09:40 6,268.02 6,268.77 6,267.23 6,268.33 0.0K
09:45 6,268.70 6,269.73 6,267.11 6,267.11 0.0K
09:50 6,267.10 6,268.39 6,266.09 6,268.39 0.0K
09:55 6,268.16 6,270.75 6,268.16 6,269.78 0.0K
10:00 6,269.92 6,271.42 6,267.38 6,271.27 0.0K
10:05 6,271.83 6,273.12 6,271.45 6,271.73 0.0K
10:10 6,272.30 6,272.59 6,266.17 6,266.17 0.0K
10:15 6,266.16 6,266.16 6,264.51 6,265.31 0.0K
10:20 6,265.00 6,265.00 6,262.15 6,264.32 0.0K
10:25 6,264.46 6,264.46 6,263.53 6,264.12 0.0K
10:30 6,264.01 6,264.01 6,261.33 6,261.56 0.0K
10:35 6,261.45 6,262.99 6,261.29 6,262.48 0.0K
10:40 6,262.92 6,264.61 6,262.92 6,263.31 0.0K
10:45 6,263.58 6,264.83 6,263.34 6,264.83 0.0K
10:50 6,264.89 6,264.89 6,262.78 6,264.05 0.0K
10:55 6,263.96 6,268.40 6,263.96 6,268.40 0.0K
11:00 6,268.80 6,272.11 6,268.64 6,269.34 0.0K
11:05 6,269.51 6,269.58 6,265.64 6,266.45 0.0K
11:10 6,266.72 6,269.05 6,265.86 6,269.05 0.0K
11:15 6,269.15 6,270.69 6,268.55 6,270.42 0.0K
11:20 6,270.49 6,272.51 6,270.12 6,271.10 0.0K
11:25 6,271.51 6,272.87 6,270.69 6,270.79 0.0K
11:30 6,270.46 6,270.93 6,268.98 6,270.93 0.0K
11:35 6,270.98 6,273.28 6,270.98 6,273.28 0.0K
11:40 6,273.53 6,274.23 6,272.34 6,273.24 0.0K
11:45 6,272.92 6,273.95 6,272.81 6,272.81 0.0K
11:50 6,273.27 6,277.17 6,272.84 6,277.17 0.0K
11:55 6,277.38 6,277.56 6,273.96 6,274.05 0.0K
12:00 6,273.39 6,273.39 6,270.60 6,270.72 0.0K
12:05 6,271.19 6,271.44 6,270.24 6,270.24 0.0K
12:10 6,270.39 6,271.79 6,270.36 6,271.79 0.0K
12:15 6,271.77 6,272.11 6,270.48 6,272.11 0.0K
12:20 6,272.69 6,273.26 6,271.60 6,271.60 0.0K
12:25 6,271.48 6,271.48 6,269.37 6,269.37 0.0K
12:30 6,269.43 6,277.23 6,269.43 6,276.49 0.0K
12:35 6,276.53 6,277.81 6,275.97 6,277.81 0.0K
12:40 6,278.01 6,280.14 6,278.01 6,279.90 0.0K
12:45 6,279.81 6,280.70 6,278.26 6,280.70 0.0K
12:50 6,280.75 6,281.31 6,277.62 6,277.83 0.0K
12:55 6,277.44 6,279.37 6,277.00 6,278.86 0.0K
13:00 6,278.65 6,281.17 6,277.98 6,281.17 0.0K
13:05 6,281.36 6,281.36 6,280.13 6,280.53 0.0K
13:10 6,280.81 6,280.81 6,278.63 6,278.63 0.0K
13:15 6,278.39 6,280.21 6,278.19 6,279.82 0.0K
13:20 6,279.51 6,280.97 6,279.42 6,280.63 0.0K
13:25 6,280.57 6,282.24 6,278.51 6,279.47 0.0K
13:30 6,279.54 6,281.18 6,279.54 6,280.33 0.0K
13:35 6,280.51 6,281.59 6,280.51 6,280.94 0.0K
13:40 6,280.90 6,280.90 6,279.24 6,279.24 0.0K
13:45 6,279.14 6,280.45 6,278.46 6,280.36 0.0K
13:50 6,280.22 6,282.32 6,279.66 6,281.41 0.0K
13:55 6,281.50 6,281.66 6,279.55 6,280.17 0.0K
14:00 6,280.09 6,284.84 6,280.09 6,284.71 0.0K
14:05 6,284.79 6,285.20 6,284.52 6,285.03 0.0K
14:10 6,285.17 6,285.35 6,282.48 6,282.77 0.0K
14:15 6,282.54 6,283.07 6,280.53 6,280.76 0.0K
14:20 6,280.70 6,280.70 6,277.40 6,278.37 0.0K
14:25 6,278.32 6,281.08 6,277.98 6,281.08 0.0K
14:30 6,280.93 6,295.45 6,280.93 6,295.03 0.0K
14:35 6,294.94 6,295.87 6,292.99 6,294.14 0.0K
14:40 6,294.75 6,295.97 6,293.86 6,295.97 0.0K
14:45 6,296.00 6,296.18 6,291.39 6,291.57 0.0K
14:50 6,291.14 6,293.49 6,291.14 6,291.45 0.0K
14:55 6,291.74 6,293.72 6,291.74 6,292.63 0.0K
15:00 6,292.66 6,292.66 6,288.94 6,290.84 0.0K
15:05 6,290.83 6,293.87 6,290.83 6,293.27 0.0K
15:10 6,293.02 6,293.81 6,292.14 6,292.14 0.0K
15:15 6,292.02 6,293.82 6,290.74 6,293.82 0.0K
15:20 6,294.08 6,295.41 6,293.96 6,295.18 0.0K
15:25 6,294.99 6,295.57 6,294.16 6,295.57 0.0K
15:30 6,294.80 6,301.47 6,294.80 6,299.51 0.0K
15:35 6,300.26 6,301.23 6,297.46 6,301.15 0.0K
15:40 6,303.34 6,306.54 6,302.33 6,303.64 0.0K
15:45 6,304.91 6,305.27 6,302.50 6,303.54 0.0K
15:50 6,304.99 6,304.99 6,296.27 6,299.24 0.0K
15:55 6,299.68 6,301.58 6,298.75 6,299.94 0.0K
16:00 6,302.29 6,302.29 6,292.03 6,292.59 0.0K
16:05 6,292.56 6,294.85 6,292.56 6,294.85 0.0K
16:10 6,294.68 6,294.68 6,287.72 6,289.04 0.0K
16:15 6,289.50 6,290.81 6,288.12 6,289.63 0.0K
16:20 6,289.35 6,293.17 6,288.77 6,293.17 0.0K
16:25 6,293.15 6,293.46 6,290.29 6,290.61 0.0K
16:30 6,291.33 6,292.34 6,289.86 6,291.92 0.0K
16:35 6,291.65 6,293.24 6,291.65 6,292.11 0.0K
16:40 6,292.27 6,294.76 6,292.27 6,294.27 0.0K
16:45 6,293.85 6,295.38 6,293.16 6,295.38 0.0K
16:50 6,295.19 6,295.79 6,294.05 6,295.60 0.0K
16:55 6,295.42 6,296.33 6,293.24 6,293.36 0.0K
17:00 6,293.46 6,297.37 6,292.93 6,297.37 0.0K
17:05 6,297.92 6,302.56 6,297.59 6,301.60 0.0K
17:10 6,301.87 6,303.80 6,301.66 6,303.80 0.0K
17:15 6,304.09 6,304.09 6,294.64 6,295.18 0.0K
17:20 6,294.99 6,298.25 6,294.27 6,298.05 0.0K
17:25 6,297.39 6,297.84 6,295.51 6,296.25 0.0K
17:30 6,295.90 6,295.90 6,295.90 6,295.90 0.0K
17:35 6,295.90 6,300.40 6,295.90 6,300.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available