AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,223.23 6,223.23 6,213.70 6,217.42 0.0K
09:05 6,215.87 6,215.87 6,211.88 6,211.88 0.0K
09:10 6,212.64 6,215.31 6,208.87 6,211.26 0.0K
09:15 6,211.72 6,215.13 6,210.25 6,210.98 0.0K
09:20 6,210.23 6,210.23 6,197.21 6,202.48 0.0K
09:25 6,202.13 6,204.01 6,199.50 6,200.20 0.0K
09:30 6,200.63 6,212.23 6,200.06 6,210.38 0.0K
09:35 6,209.74 6,211.08 6,206.31 6,211.08 0.0K
09:40 6,211.54 6,218.31 6,211.54 6,217.50 0.0K
09:45 6,218.08 6,221.44 6,217.57 6,221.14 0.0K
09:50 6,220.84 6,222.18 6,220.41 6,221.55 0.0K
09:55 6,221.31 6,224.32 6,221.31 6,223.75 0.0K
10:00 6,223.07 6,227.81 6,220.96 6,227.57 0.0K
10:05 6,226.40 6,226.51 6,223.88 6,223.88 0.0K
10:10 6,223.75 6,228.56 6,223.75 6,227.17 0.0K
10:15 6,227.01 6,227.01 6,224.23 6,226.62 0.0K
10:20 6,225.82 6,229.29 6,225.82 6,229.29 0.0K
10:25 6,229.33 6,234.31 6,229.33 6,232.99 0.0K
10:30 6,232.89 6,234.80 6,229.94 6,229.94 0.0K
10:35 6,229.87 6,234.86 6,229.80 6,230.97 0.0K
10:40 6,230.95 6,230.95 6,227.39 6,230.44 0.0K
10:45 6,231.30 6,235.74 6,231.30 6,235.74 0.0K
10:50 6,235.37 6,240.79 6,234.53 6,240.79 0.0K
10:55 6,236.28 6,239.70 6,233.09 6,239.70 0.0K
11:00 6,239.80 6,242.44 6,235.00 6,235.00 0.0K
11:05 6,234.95 6,234.95 6,225.94 6,226.94 0.0K
11:10 6,226.99 6,226.99 6,218.86 6,220.21 0.0K
11:15 6,220.36 6,222.93 6,219.33 6,222.67 0.0K
11:20 6,222.45 6,223.50 6,218.39 6,220.35 0.0K
11:25 6,219.45 6,219.45 6,216.48 6,218.18 0.0K
11:30 6,218.04 6,218.45 6,212.94 6,213.60 0.0K
11:35 6,213.63 6,214.61 6,213.20 6,213.26 0.0K
11:40 6,214.00 6,219.10 6,213.66 6,218.69 0.0K
11:45 6,219.58 6,219.66 6,217.53 6,218.61 0.0K
11:50 6,218.44 6,218.73 6,210.14 6,210.14 0.0K
11:55 6,209.96 6,214.03 6,209.54 6,213.52 0.0K
12:00 6,213.59 6,213.59 6,211.85 6,212.22 0.0K
12:05 6,211.91 6,212.69 6,209.00 6,209.00 0.0K
12:10 6,209.01 6,210.92 6,207.81 6,210.70 0.0K
12:15 6,210.66 6,210.75 6,205.71 6,206.50 0.0K
12:20 6,206.45 6,208.97 6,206.03 6,208.56 0.0K
12:25 6,208.50 6,208.95 6,204.26 6,204.96 0.0K
12:30 6,204.80 6,205.57 6,204.80 6,205.50 0.0K
12:35 6,205.65 6,208.32 6,205.65 6,205.77 0.0K
12:40 6,206.09 6,206.69 6,204.92 6,206.21 0.0K
12:45 6,206.47 6,208.19 6,205.94 6,207.68 0.0K
12:50 6,207.78 6,209.08 6,207.78 6,208.41 0.0K
12:55 6,208.27 6,210.33 6,208.02 6,209.77 0.0K
13:00 6,209.32 6,210.90 6,207.07 6,210.90 0.0K
13:05 6,211.38 6,212.24 6,211.25 6,211.25 0.0K
13:10 6,211.59 6,215.26 6,211.59 6,215.22 0.0K
13:15 6,215.00 6,216.99 6,214.93 6,216.99 0.0K
13:20 6,216.73 6,217.99 6,215.57 6,215.59 0.0K
13:25 6,215.42 6,216.20 6,215.42 6,215.94 0.0K
13:30 6,215.29 6,218.41 6,215.29 6,218.41 0.0K
13:35 6,218.70 6,219.48 6,218.13 6,218.24 0.0K
13:40 6,218.28 6,219.60 6,218.17 6,218.91 0.0K
13:45 6,218.67 6,221.85 6,218.66 6,221.27 0.0K
13:50 6,221.31 6,224.24 6,221.31 6,223.53 0.0K
13:55 6,224.28 6,229.35 6,224.06 6,229.02 0.0K
14:00 6,228.77 6,231.88 6,228.53 6,230.81 0.0K
14:05 6,231.28 6,232.53 6,229.71 6,229.71 0.0K
14:10 6,229.51 6,229.51 6,227.30 6,228.26 0.0K
14:15 6,228.58 6,231.02 6,225.98 6,226.20 0.0K
14:20 6,226.30 6,229.01 6,225.53 6,228.88 0.0K
14:25 6,228.95 6,232.31 6,228.95 6,232.31 0.0K
14:30 6,232.44 6,234.38 6,228.82 6,231.05 0.0K
14:35 6,230.79 6,230.92 6,228.55 6,229.57 0.0K
14:40 6,230.47 6,232.11 6,230.47 6,231.81 0.0K
14:45 6,231.81 6,232.05 6,228.46 6,229.16 0.0K
14:50 6,229.03 6,229.03 6,226.00 6,226.00 0.0K
14:55 6,226.08 6,228.10 6,224.59 6,228.10 0.0K
15:00 6,228.16 6,229.70 6,228.16 6,228.57 0.0K
15:05 6,228.60 6,228.60 6,225.04 6,225.04 0.0K
15:10 6,225.10 6,226.04 6,223.37 6,225.52 0.0K
15:15 6,225.39 6,226.96 6,225.27 6,225.53 0.0K
15:20 6,225.40 6,226.35 6,223.96 6,225.08 0.0K
15:25 6,225.12 6,226.50 6,225.12 6,226.15 0.0K
15:30 6,225.23 6,226.85 6,223.05 6,223.49 0.0K
15:35 6,222.69 6,222.69 6,217.44 6,217.84 0.0K
15:40 6,217.94 6,220.51 6,215.11 6,216.30 0.0K
15:45 6,216.40 6,219.89 6,216.40 6,218.92 0.0K
15:50 6,218.59 6,224.17 6,217.85 6,218.24 0.0K
15:55 6,217.53 6,224.16 6,217.45 6,224.16 0.0K
16:00 6,224.70 6,226.60 6,219.86 6,219.86 0.0K
16:05 6,220.43 6,222.22 6,219.61 6,222.00 0.0K
16:10 6,222.75 6,226.20 6,222.75 6,225.67 0.0K
16:15 6,225.52 6,229.95 6,224.21 6,227.48 0.0K
16:20 6,227.13 6,229.93 6,226.58 6,228.26 0.0K
16:25 6,227.87 6,230.51 6,226.87 6,230.38 0.0K
16:30 6,230.72 6,234.37 6,230.72 6,232.66 0.0K
16:35 6,232.47 6,234.47 6,230.89 6,234.47 0.0K
16:40 6,234.24 6,234.24 6,231.27 6,232.77 0.0K
16:45 6,231.99 6,233.32 6,230.56 6,230.75 0.0K
16:50 6,230.60 6,231.61 6,230.02 6,231.59 0.0K
16:55 6,231.84 6,232.22 6,227.53 6,227.53 0.0K
17:00 6,227.25 6,231.02 6,227.25 6,230.74 0.0K
17:05 6,230.60 6,231.27 6,229.75 6,230.87 0.0K
17:10 6,230.84 6,232.21 6,229.46 6,232.00 0.0K
17:15 6,232.15 6,232.16 6,227.13 6,228.08 0.0K
17:20 6,228.48 6,229.23 6,226.32 6,226.32 0.0K
17:25 6,226.04 6,226.09 6,223.51 6,223.51 0.0K
17:30 6,223.48 6,223.48 6,223.48 6,223.48 0.0K
17:35 6,223.48 6,223.48 6,220.26 6,220.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available