AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,294.21 6,294.70 6,273.51 6,291.52 0.0K
09:05 6,292.01 6,292.95 6,286.19 6,292.47 0.0K
09:10 6,294.67 6,294.67 6,285.03 6,288.21 0.0K
09:15 6,285.57 6,291.33 6,285.52 6,290.41 0.0K
09:20 6,291.21 6,294.01 6,288.00 6,293.42 0.0K
09:25 6,292.44 6,294.41 6,288.57 6,288.98 0.0K
09:30 6,287.04 6,287.04 6,273.66 6,278.06 0.0K
09:35 6,278.48 6,279.73 6,275.46 6,279.73 0.0K
09:40 6,280.42 6,283.17 6,279.15 6,279.49 0.0K
09:45 6,278.34 6,287.94 6,278.34 6,287.30 0.0K
09:50 6,287.61 6,289.48 6,268.75 6,272.60 0.0K
09:55 6,273.79 6,286.59 6,272.97 6,286.59 0.0K
10:00 6,288.26 6,292.06 6,273.03 6,273.03 0.0K
10:05 6,271.76 6,271.76 6,267.73 6,268.72 0.0K
10:10 6,270.11 6,272.68 6,269.37 6,272.07 0.0K
10:15 6,271.80 6,272.60 6,270.75 6,270.75 0.0K
10:20 6,271.46 6,273.12 6,269.39 6,273.12 0.0K
10:25 6,273.34 6,275.63 6,272.34 6,275.63 0.0K
10:30 6,276.89 6,277.54 6,274.48 6,276.26 0.0K
10:35 6,276.54 6,276.54 6,273.46 6,273.46 0.0K
10:40 6,273.54 6,274.33 6,272.29 6,274.24 0.0K
10:45 6,275.41 6,277.08 6,275.18 6,275.34 0.0K
10:50 6,275.16 6,278.23 6,275.16 6,278.12 0.0K
10:55 6,278.40 6,278.79 6,275.56 6,278.35 0.0K
11:00 6,278.43 6,280.67 6,278.40 6,279.13 0.0K
11:05 6,279.01 6,279.63 6,275.88 6,277.71 0.0K
11:10 6,277.94 6,277.94 6,274.26 6,275.67 0.0K
11:15 6,275.87 6,277.68 6,275.02 6,275.29 0.0K
11:20 6,275.57 6,278.03 6,274.65 6,278.03 0.0K
11:25 6,278.13 6,280.84 6,277.60 6,280.39 0.0K
11:30 6,280.71 6,281.68 6,278.73 6,279.15 0.0K
11:35 6,279.33 6,281.70 6,279.33 6,280.38 0.0K
11:40 6,278.83 6,278.83 6,275.26 6,277.73 0.0K
11:45 6,278.28 6,279.05 6,277.37 6,277.37 0.0K
11:50 6,277.43 6,278.28 6,275.28 6,275.65 0.0K
11:55 6,276.17 6,276.65 6,275.55 6,276.27 0.0K
12:00 6,276.51 6,278.86 6,274.69 6,274.69 0.0K
12:05 6,273.13 6,273.46 6,270.13 6,270.15 0.0K
12:10 6,270.65 6,271.08 6,267.44 6,267.75 0.0K
12:15 6,268.16 6,268.72 6,266.78 6,267.17 0.0K
12:20 6,267.18 6,267.80 6,265.16 6,266.94 0.0K
12:25 6,266.95 6,267.28 6,262.51 6,262.51 0.0K
12:30 6,262.26 6,262.26 6,259.77 6,260.90 0.0K
12:35 6,260.86 6,262.50 6,260.03 6,260.38 0.0K
12:40 6,260.71 6,263.86 6,260.71 6,261.76 0.0K
12:45 6,262.04 6,263.02 6,261.83 6,263.00 0.0K
12:50 6,263.23 6,271.72 6,263.23 6,271.72 0.0K
12:55 6,271.78 6,274.71 6,271.78 6,273.94 0.0K
13:00 6,272.88 6,274.16 6,268.82 6,269.50 0.0K
13:05 6,269.62 6,269.62 6,263.18 6,263.18 0.0K
13:10 6,262.40 6,262.40 6,258.28 6,261.57 0.0K
13:15 6,261.43 6,262.65 6,261.33 6,261.57 0.0K
13:20 6,261.93 6,261.93 6,260.07 6,261.55 0.0K
13:25 6,261.56 6,264.49 6,259.84 6,264.49 0.0K
13:30 6,264.71 6,264.71 6,260.91 6,260.91 0.0K
13:35 6,260.62 6,261.28 6,259.86 6,260.87 0.0K
13:40 6,261.58 6,261.58 6,260.07 6,260.19 0.0K
13:45 6,259.85 6,261.31 6,259.85 6,261.31 0.0K
13:50 6,261.97 6,263.29 6,261.97 6,263.29 0.0K
13:55 6,263.12 6,263.12 6,261.29 6,262.39 0.0K
14:00 6,261.87 6,263.47 6,261.65 6,263.43 0.0K
14:05 6,262.99 6,264.78 6,262.90 6,264.48 0.0K
14:10 6,264.29 6,264.48 6,263.19 6,263.19 0.0K
14:15 6,263.11 6,263.33 6,259.04 6,260.26 0.0K
14:20 6,260.53 6,262.39 6,259.99 6,262.10 0.0K
14:25 6,262.30 6,266.18 6,261.19 6,265.96 0.0K
14:30 6,266.46 6,267.55 6,260.26 6,262.45 0.0K
14:35 6,262.52 6,264.76 6,261.56 6,261.56 0.0K
14:40 6,261.89 6,263.27 6,261.89 6,262.68 0.0K
14:45 6,262.70 6,265.31 6,261.73 6,261.73 0.0K
14:50 6,260.91 6,263.71 6,260.91 6,262.79 0.0K
14:55 6,263.02 6,266.78 6,262.26 6,266.78 0.0K
15:00 6,266.93 6,267.89 6,263.95 6,263.95 0.0K
15:05 6,264.15 6,264.95 6,262.51 6,264.95 0.0K
15:10 6,265.11 6,265.88 6,262.78 6,265.62 0.0K
15:15 6,266.00 6,269.77 6,264.74 6,266.05 0.0K
15:20 6,265.95 6,266.49 6,262.04 6,262.81 0.0K
15:25 6,262.62 6,265.26 6,262.40 6,264.03 0.0K
15:30 6,263.47 6,268.46 6,263.47 6,267.78 0.0K
15:35 6,267.12 6,272.40 6,266.85 6,272.40 0.0K
15:40 6,273.13 6,274.88 6,273.04 6,274.33 0.0K
15:45 6,273.66 6,274.23 6,268.87 6,268.87 0.0K
15:50 6,267.44 6,267.44 6,264.74 6,265.96 0.0K
15:55 6,265.40 6,265.40 6,261.39 6,263.27 0.0K
16:00 6,265.11 6,265.67 6,261.59 6,262.59 0.0K
16:05 6,263.27 6,264.88 6,259.68 6,262.41 0.0K
16:10 6,262.06 6,265.24 6,261.07 6,264.73 0.0K
16:15 6,264.52 6,270.54 6,264.52 6,269.78 0.0K
16:20 6,270.05 6,271.27 6,269.99 6,271.08 0.0K
16:25 6,271.67 6,271.92 6,269.82 6,271.58 0.0K
16:30 6,271.75 6,278.57 6,271.75 6,277.89 0.0K
16:35 6,277.52 6,279.01 6,276.83 6,277.41 0.0K
16:40 6,277.49 6,278.32 6,277.11 6,278.32 0.0K
16:45 6,278.03 6,280.44 6,277.01 6,279.23 0.0K
16:50 6,279.29 6,279.29 6,277.36 6,278.77 0.0K
16:55 6,278.96 6,280.56 6,276.73 6,277.56 0.0K
17:00 6,277.51 6,281.34 6,277.51 6,279.04 0.0K
17:05 6,278.71 6,279.53 6,276.50 6,276.97 0.0K
17:10 6,276.81 6,278.55 6,275.44 6,275.44 0.0K
17:15 6,275.07 6,276.14 6,273.76 6,273.76 0.0K
17:20 6,273.88 6,274.42 6,270.96 6,274.42 0.0K
17:25 6,274.54 6,276.54 6,274.54 6,276.08 0.0K
17:30 6,276.16 6,276.16 6,276.16 6,276.16 0.0K
17:35 6,276.16 6,276.16 6,273.06 6,273.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available