AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,235.65 6,235.71 6,231.60 6,233.20 0.0K
09:05 6,233.92 6,236.79 6,231.60 6,234.00 0.0K
09:10 6,233.35 6,235.20 6,231.68 6,235.17 0.0K
09:15 6,234.97 6,240.16 6,234.97 6,237.14 0.0K
09:20 6,236.54 6,236.54 6,230.78 6,230.78 0.0K
09:25 6,230.80 6,232.27 6,228.04 6,228.04 0.0K
09:30 6,228.38 6,230.38 6,225.90 6,226.14 0.0K
09:35 6,225.73 6,225.73 6,222.55 6,222.55 0.0K
09:40 6,222.03 6,226.59 6,219.07 6,225.74 0.0K
09:45 6,225.67 6,231.74 6,225.64 6,231.74 0.0K
09:50 6,232.28 6,232.79 6,229.14 6,229.74 0.0K
09:55 6,230.07 6,231.81 6,228.63 6,231.78 0.0K
10:00 6,231.95 6,232.60 6,230.13 6,232.60 0.0K
10:05 6,232.17 6,234.65 6,231.71 6,233.57 0.0K
10:10 6,233.10 6,235.27 6,230.79 6,230.79 0.0K
10:15 6,229.21 6,233.46 6,229.21 6,233.46 0.0K
10:20 6,233.65 6,237.76 6,233.65 6,237.55 0.0K
10:25 6,237.35 6,239.20 6,235.64 6,238.31 0.0K
10:30 6,238.23 6,239.63 6,237.08 6,239.23 0.0K
10:35 6,239.23 6,239.85 6,238.97 6,239.56 0.0K
10:40 6,239.44 6,243.79 6,239.07 6,243.79 0.0K
10:45 6,243.71 6,244.47 6,242.31 6,243.07 0.0K
10:50 6,242.94 6,244.41 6,240.96 6,242.15 0.0K
10:55 6,241.99 6,244.72 6,241.77 6,244.43 0.0K
11:00 6,244.25 6,246.74 6,244.25 6,246.30 0.0K
11:05 6,246.57 6,246.91 6,242.91 6,242.91 0.0K
11:10 6,242.73 6,244.85 6,242.47 6,243.52 0.0K
11:15 6,243.15 6,244.90 6,241.00 6,241.00 0.0K
11:20 6,240.99 6,242.42 6,240.99 6,242.09 0.0K
11:25 6,242.27 6,242.27 6,239.61 6,239.86 0.0K
11:30 6,238.85 6,239.72 6,237.31 6,239.72 0.0K
11:35 6,239.84 6,240.72 6,239.70 6,240.21 0.0K
11:40 6,239.94 6,239.94 6,238.46 6,238.95 0.0K
11:45 6,239.06 6,239.58 6,238.35 6,238.80 0.0K
11:50 6,238.41 6,242.66 6,238.19 6,242.30 0.0K
11:55 6,242.42 6,242.98 6,241.56 6,242.10 0.0K
12:00 6,242.06 6,243.08 6,241.26 6,242.93 0.0K
12:05 6,243.68 6,244.86 6,243.68 6,244.32 0.0K
12:10 6,244.66 6,247.50 6,244.66 6,247.50 0.0K
12:15 6,247.18 6,247.18 6,244.13 6,245.11 0.0K
12:20 6,245.62 6,247.91 6,245.62 6,246.94 0.0K
12:25 6,246.94 6,248.83 6,246.64 6,246.88 0.0K
12:30 6,246.65 6,247.11 6,246.36 6,246.76 0.0K
12:35 6,246.42 6,246.42 6,242.31 6,242.31 0.0K
12:40 6,242.49 6,242.71 6,239.49 6,239.49 0.0K
12:45 6,239.94 6,240.18 6,238.09 6,238.09 0.0K
12:50 6,238.03 6,240.22 6,235.69 6,235.75 0.0K
12:55 6,235.71 6,237.12 6,234.64 6,237.00 0.0K
13:00 6,237.07 6,237.91 6,236.24 6,236.76 0.0K
13:05 6,236.61 6,236.61 6,235.25 6,235.57 0.0K
13:10 6,235.54 6,236.44 6,234.64 6,236.28 0.0K
13:15 6,236.51 6,237.97 6,236.21 6,237.91 0.0K
13:20 6,238.15 6,239.87 6,237.74 6,237.85 0.0K
13:25 6,237.98 6,237.98 6,236.28 6,236.59 0.0K
13:30 6,236.62 6,238.47 6,235.97 6,238.47 0.0K
13:35 6,238.58 6,239.13 6,237.39 6,237.39 0.0K
13:40 6,237.37 6,237.37 6,234.09 6,234.95 0.0K
13:45 6,234.75 6,235.32 6,233.72 6,235.32 0.0K
13:50 6,235.19 6,238.65 6,235.19 6,238.65 0.0K
13:55 6,238.79 6,242.16 6,238.79 6,242.14 0.0K
14:00 6,241.85 6,241.94 6,240.29 6,241.04 0.0K
14:05 6,240.78 6,240.99 6,237.71 6,237.71 0.0K
14:10 6,237.45 6,240.75 6,237.45 6,240.26 0.0K
14:15 6,239.44 6,240.43 6,238.50 6,239.25 0.0K
14:20 6,239.07 6,239.74 6,237.88 6,237.88 0.0K
14:25 6,237.99 6,243.07 6,237.91 6,243.01 0.0K
14:30 6,242.21 6,243.75 6,233.80 6,233.80 0.0K
14:35 6,234.41 6,237.93 6,233.87 6,237.93 0.0K
14:40 6,238.13 6,238.83 6,234.92 6,234.93 0.0K
14:45 6,235.07 6,235.74 6,232.23 6,232.43 0.0K
14:50 6,232.40 6,232.40 6,227.46 6,227.46 0.0K
14:55 6,227.78 6,230.10 6,227.78 6,228.61 0.0K
15:00 6,227.22 6,228.22 6,226.48 6,228.22 0.0K
15:05 6,228.05 6,229.74 6,227.81 6,227.91 0.0K
15:10 6,228.14 6,230.38 6,227.98 6,230.38 0.0K
15:15 6,230.39 6,231.87 6,229.39 6,230.13 0.0K
15:20 6,229.78 6,230.18 6,229.01 6,229.76 0.0K
15:25 6,229.77 6,230.07 6,227.17 6,228.04 0.0K
15:30 6,227.32 6,227.32 6,220.55 6,224.75 0.0K
15:35 6,223.05 6,224.00 6,219.25 6,220.12 0.0K
15:40 6,220.90 6,222.70 6,216.22 6,219.39 0.0K
15:45 6,219.91 6,221.21 6,211.20 6,212.16 0.0K
15:50 6,212.17 6,214.48 6,211.31 6,214.48 0.0K
15:55 6,214.24 6,218.28 6,214.11 6,217.98 0.0K
16:00 6,217.24 6,223.22 6,217.24 6,221.27 0.0K
16:05 6,221.03 6,222.99 6,221.03 6,222.33 0.0K
16:10 6,222.31 6,223.75 6,221.70 6,223.75 0.0K
16:15 6,223.74 6,227.95 6,223.74 6,224.71 0.0K
16:20 6,224.27 6,225.34 6,220.37 6,220.37 0.0K
16:25 6,220.05 6,224.03 6,219.94 6,223.96 0.0K
16:30 6,223.64 6,228.51 6,223.46 6,228.51 0.0K
16:35 6,228.78 6,232.13 6,227.72 6,232.13 0.0K
16:40 6,231.79 6,233.87 6,231.25 6,233.56 0.0K
16:45 6,232.74 6,235.16 6,232.49 6,234.48 0.0K
16:50 6,235.30 6,235.30 6,231.59 6,231.81 0.0K
16:55 6,232.08 6,232.08 6,228.39 6,228.39 0.0K
17:00 6,227.93 6,228.49 6,226.69 6,228.49 0.0K
17:05 6,227.84 6,233.47 6,227.84 6,233.47 0.0K
17:10 6,233.71 6,233.71 6,229.99 6,229.99 0.0K
17:15 6,229.86 6,231.81 6,229.72 6,231.44 0.0K
17:20 6,231.20 6,231.93 6,228.67 6,229.11 0.0K
17:25 6,230.60 6,231.17 6,229.15 6,229.15 0.0K
17:30 6,229.79 6,229.79 6,229.79 6,229.79 0.0K
17:35 6,229.79 6,229.79 6,225.52 6,225.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available