AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,274.39 6,279.02 6,269.09 6,271.10 0.0K
09:05 6,270.78 6,271.59 6,264.23 6,264.92 0.0K
09:10 6,266.03 6,270.54 6,264.32 6,270.54 0.0K
09:15 6,269.88 6,271.13 6,268.13 6,270.93 0.0K
09:20 6,272.08 6,278.52 6,272.08 6,278.16 0.0K
09:25 6,278.42 6,284.60 6,277.27 6,282.85 0.0K
09:30 6,284.26 6,290.47 6,284.26 6,289.84 0.0K
09:35 6,290.21 6,290.97 6,285.82 6,285.82 0.0K
09:40 6,285.67 6,285.67 6,281.42 6,283.54 0.0K
09:45 6,283.10 6,283.10 6,280.55 6,282.33 0.0K
09:50 6,282.93 6,284.09 6,281.56 6,281.56 0.0K
09:55 6,281.83 6,284.03 6,281.83 6,283.80 0.0K
10:00 6,284.31 6,285.90 6,283.19 6,284.70 0.0K
10:05 6,284.14 6,284.40 6,281.56 6,281.67 0.0K
10:10 6,281.86 6,286.24 6,281.37 6,286.24 0.0K
10:15 6,286.48 6,286.48 6,283.84 6,284.45 0.0K
10:20 6,284.13 6,285.41 6,283.45 6,285.41 0.0K
10:25 6,285.28 6,285.78 6,283.77 6,284.67 0.0K
10:30 6,285.15 6,288.23 6,285.15 6,287.17 0.0K
10:35 6,286.82 6,287.49 6,284.23 6,287.49 0.0K
10:40 6,288.33 6,289.04 6,285.90 6,286.74 0.0K
10:45 6,286.63 6,288.90 6,286.21 6,288.82 0.0K
10:50 6,288.81 6,291.31 6,288.29 6,291.31 0.0K
10:55 6,291.48 6,297.03 6,291.48 6,296.56 0.0K
11:00 6,296.90 6,298.44 6,289.67 6,289.84 0.0K
11:05 6,289.72 6,289.72 6,284.21 6,284.51 0.0K
11:10 6,284.61 6,284.61 6,283.05 6,283.24 0.0K
11:15 6,282.90 6,282.90 6,281.47 6,281.67 0.0K
11:20 6,281.89 6,281.99 6,281.01 6,281.76 0.0K
11:25 6,282.06 6,283.30 6,281.64 6,283.30 0.0K
11:30 6,283.22 6,286.11 6,283.10 6,285.72 0.0K
11:35 6,285.55 6,289.60 6,285.55 6,288.91 0.0K
11:40 6,288.80 6,289.22 6,288.14 6,288.44 0.0K
11:45 6,288.42 6,288.73 6,287.41 6,287.53 0.0K
11:50 6,287.87 6,287.87 6,286.54 6,287.37 0.0K
11:55 6,286.06 6,286.06 6,283.28 6,284.14 0.0K
12:00 6,284.57 6,285.51 6,278.86 6,279.89 0.0K
12:05 6,279.89 6,280.04 6,276.72 6,277.02 0.0K
12:10 6,276.91 6,277.26 6,273.40 6,274.22 0.0K
12:15 6,274.11 6,278.41 6,273.98 6,278.41 0.0K
12:20 6,278.62 6,281.86 6,278.51 6,280.91 0.0K
12:25 6,280.87 6,280.87 6,279.28 6,279.28 0.0K
12:30 6,279.26 6,280.19 6,278.33 6,280.19 0.0K
12:35 6,280.43 6,282.38 6,280.43 6,282.38 0.0K
12:40 6,282.70 6,283.45 6,282.04 6,283.27 0.0K
12:45 6,283.29 6,285.97 6,283.25 6,285.97 0.0K
12:50 6,286.49 6,286.99 6,285.92 6,286.63 0.0K
12:55 6,286.60 6,287.43 6,286.09 6,286.58 0.0K
13:00 6,286.86 6,290.08 6,286.86 6,289.59 0.0K
13:05 6,289.07 6,289.18 6,288.02 6,289.05 0.0K
13:10 6,288.92 6,290.17 6,288.92 6,289.32 0.0K
13:15 6,289.39 6,289.39 6,287.29 6,288.62 0.0K
13:20 6,288.58 6,291.41 6,288.58 6,291.16 0.0K
13:25 6,291.11 6,292.11 6,291.08 6,292.03 0.0K
13:30 6,291.72 6,292.75 6,291.31 6,292.62 0.0K
13:35 6,293.03 6,293.36 6,292.46 6,292.85 0.0K
13:40 6,292.77 6,295.21 6,292.77 6,295.05 0.0K
13:45 6,295.19 6,296.33 6,295.19 6,295.81 0.0K
13:50 6,295.87 6,299.67 6,295.87 6,299.67 0.0K
13:55 6,299.76 6,300.34 6,298.81 6,299.20 0.0K
14:00 6,299.50 6,301.37 6,298.48 6,298.48 0.0K
14:05 6,298.61 6,299.29 6,296.27 6,296.27 0.0K
14:10 6,296.27 6,296.86 6,295.27 6,295.27 0.0K
14:15 6,294.82 6,295.77 6,294.09 6,295.56 0.0K
14:20 6,295.42 6,297.72 6,294.68 6,297.72 0.0K
14:25 6,297.70 6,301.07 6,297.70 6,300.81 0.0K
14:30 6,300.49 6,300.51 6,296.27 6,296.27 0.0K
14:35 6,296.36 6,296.69 6,291.01 6,291.12 0.0K
14:40 6,291.22 6,291.51 6,288.54 6,288.74 0.0K
14:45 6,288.35 6,288.66 6,286.80 6,288.66 0.0K
14:50 6,288.76 6,289.31 6,287.61 6,287.85 0.0K
14:55 6,288.22 6,288.71 6,286.90 6,288.17 0.0K
15:00 6,287.32 6,287.75 6,286.17 6,286.17 0.0K
15:05 6,286.44 6,287.43 6,286.44 6,286.88 0.0K
15:10 6,286.47 6,288.81 6,286.31 6,288.74 0.0K
15:15 6,288.84 6,291.22 6,288.84 6,290.23 0.0K
15:20 6,290.17 6,290.62 6,288.59 6,289.06 0.0K
15:25 6,289.09 6,289.41 6,286.01 6,286.61 0.0K
15:30 6,288.44 6,288.95 6,279.54 6,279.54 0.0K
15:35 6,279.41 6,281.72 6,279.41 6,281.52 0.0K
15:40 6,282.16 6,283.64 6,281.12 6,283.64 0.0K
15:45 6,284.02 6,288.68 6,283.89 6,288.68 0.0K
15:50 6,288.91 6,291.70 6,288.91 6,291.70 0.0K
15:55 6,291.80 6,292.20 6,289.77 6,291.30 0.0K
16:00 6,291.20 6,293.19 6,291.20 6,292.71 0.0K
16:05 6,292.54 6,292.54 6,289.99 6,291.39 0.0K
16:10 6,290.60 6,292.88 6,290.60 6,290.65 0.0K
16:15 6,289.87 6,290.54 6,287.68 6,288.48 0.0K
16:20 6,288.71 6,290.28 6,285.18 6,285.42 0.0K
16:25 6,285.81 6,287.75 6,285.71 6,287.75 0.0K
16:30 6,287.75 6,289.76 6,287.51 6,289.76 0.0K
16:35 6,289.79 6,305.74 6,289.49 6,299.68 0.0K
16:40 6,299.30 6,302.88 6,299.30 6,302.76 0.0K
16:45 6,303.23 6,306.85 6,303.06 6,306.85 0.0K
16:50 6,307.08 6,307.08 6,301.24 6,301.95 0.0K
16:55 6,301.93 6,301.93 6,298.11 6,298.78 0.0K
17:00 6,298.91 6,302.94 6,298.91 6,302.30 0.0K
17:05 6,302.66 6,305.66 6,302.66 6,305.66 0.0K
17:10 6,305.17 6,307.36 6,305.17 6,306.74 0.0K
17:15 6,307.06 6,307.61 6,303.78 6,306.33 0.0K
17:20 6,306.71 6,309.25 6,306.03 6,308.69 0.0K
17:25 6,308.76 6,309.70 6,308.25 6,309.40 0.0K
17:30 6,309.03 6,309.03 6,309.03 6,309.03 0.0K
17:35 6,309.03 6,309.86 6,307.63 6,307.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available