AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,264.24 6,264.24 6,260.68 6,262.15 0.0K
09:05 6,261.40 6,261.40 6,251.21 6,252.29 0.0K
09:10 6,251.59 6,252.38 6,249.87 6,250.87 0.0K
09:15 6,251.90 6,254.98 6,249.21 6,250.80 0.0K
09:20 6,251.43 6,251.43 6,248.51 6,250.96 0.0K
09:25 6,250.39 6,254.92 6,250.39 6,253.47 0.0K
09:30 6,253.27 6,253.55 6,250.02 6,253.55 0.0K
09:35 6,254.86 6,255.17 6,253.52 6,254.37 0.0K
09:40 6,254.25 6,254.25 6,250.38 6,250.49 0.0K
09:45 6,250.88 6,251.45 6,249.63 6,251.03 0.0K
09:50 6,251.10 6,253.87 6,250.49 6,253.87 0.0K
09:55 6,253.58 6,254.37 6,249.84 6,251.16 0.0K
10:00 6,251.51 6,253.03 6,250.77 6,250.92 0.0K
10:05 6,251.16 6,255.48 6,251.16 6,255.11 0.0K
10:10 6,254.86 6,254.86 6,246.83 6,246.83 0.0K
10:15 6,247.04 6,247.04 6,242.58 6,244.92 0.0K
10:20 6,245.14 6,247.26 6,245.05 6,245.55 0.0K
10:25 6,245.59 6,247.41 6,244.48 6,247.41 0.0K
10:30 6,247.28 6,247.28 6,237.28 6,238.59 0.0K
10:35 6,238.39 6,240.36 6,236.36 6,240.36 0.0K
10:40 6,240.35 6,240.40 6,237.12 6,237.37 0.0K
10:45 6,237.00 6,238.26 6,234.60 6,237.50 0.0K
10:50 6,237.80 6,237.85 6,234.90 6,235.24 0.0K
10:55 6,236.52 6,237.51 6,236.36 6,237.25 0.0K
11:00 6,238.14 6,241.28 6,238.14 6,241.28 0.0K
11:05 6,241.36 6,244.17 6,241.36 6,244.17 0.0K
11:10 6,244.15 6,246.08 6,243.34 6,246.08 0.0K
11:15 6,246.24 6,246.93 6,244.88 6,246.36 0.0K
11:20 6,246.64 6,247.48 6,246.10 6,246.73 0.0K
11:25 6,247.00 6,250.68 6,246.78 6,249.67 0.0K
11:30 6,249.20 6,249.33 6,246.43 6,246.95 0.0K
11:35 6,246.97 6,250.28 6,246.97 6,250.28 0.0K
11:40 6,250.54 6,252.00 6,250.54 6,251.79 0.0K
11:45 6,251.62 6,252.44 6,251.35 6,252.02 0.0K
11:50 6,251.84 6,251.84 6,248.93 6,248.93 0.0K
11:55 6,249.10 6,249.10 6,245.67 6,245.67 0.0K
12:00 6,245.47 6,248.15 6,245.47 6,245.72 0.0K
12:05 6,245.78 6,245.78 6,242.25 6,243.56 0.0K
12:10 6,243.88 6,247.06 6,243.88 6,247.06 0.0K
12:15 6,246.73 6,246.73 6,244.26 6,244.26 0.0K
12:20 6,243.96 6,246.68 6,243.87 6,245.74 0.0K
12:25 6,245.61 6,246.76 6,245.61 6,246.44 0.0K
12:30 6,246.30 6,246.44 6,243.91 6,245.56 0.0K
12:35 6,245.50 6,248.78 6,245.50 6,248.05 0.0K
12:40 6,247.66 6,247.66 6,242.13 6,242.18 0.0K
12:45 6,241.97 6,242.38 6,239.04 6,239.04 0.0K
12:50 6,239.06 6,239.06 6,234.56 6,236.09 0.0K
12:55 6,236.12 6,237.12 6,234.89 6,236.47 0.0K
13:00 6,236.46 6,240.69 6,236.46 6,240.32 0.0K
13:05 6,240.26 6,240.26 6,236.33 6,236.33 0.0K
13:10 6,236.43 6,236.70 6,235.41 6,236.68 0.0K
13:15 6,236.74 6,239.09 6,236.74 6,238.86 0.0K
13:20 6,238.47 6,238.59 6,236.88 6,237.64 0.0K
13:25 6,237.93 6,239.01 6,237.91 6,238.81 0.0K
13:30 6,238.53 6,239.37 6,238.53 6,239.20 0.0K
13:35 6,239.06 6,239.06 6,235.33 6,235.33 0.0K
13:40 6,235.35 6,236.91 6,235.35 6,235.65 0.0K
13:45 6,235.70 6,236.81 6,235.60 6,236.15 0.0K
13:50 6,236.09 6,239.26 6,236.09 6,239.26 0.0K
13:55 6,239.26 6,242.92 6,239.26 6,242.92 0.0K
14:00 6,242.55 6,243.55 6,241.71 6,243.55 0.0K
14:05 6,243.50 6,243.50 6,239.75 6,239.99 0.0K
14:10 6,240.07 6,241.57 6,240.07 6,241.47 0.0K
14:15 6,241.73 6,242.05 6,238.38 6,239.46 0.0K
14:20 6,239.52 6,241.54 6,236.64 6,236.64 0.0K
14:25 6,236.34 6,237.19 6,235.40 6,237.19 0.0K
14:30 6,237.07 6,238.85 6,237.01 6,238.00 0.0K
14:35 6,237.89 6,238.62 6,237.65 6,237.73 0.0K
14:40 6,237.53 6,238.71 6,235.96 6,238.71 0.0K
14:45 6,238.48 6,238.48 6,234.49 6,234.70 0.0K
14:50 6,234.80 6,235.55 6,234.30 6,235.32 0.0K
14:55 6,235.27 6,235.80 6,233.55 6,233.55 0.0K
15:00 6,233.79 6,235.69 6,233.60 6,234.56 0.0K
15:05 6,234.98 6,237.23 6,234.87 6,237.17 0.0K
15:10 6,237.07 6,238.60 6,236.79 6,238.31 0.0K
15:15 6,237.97 6,239.96 6,237.97 6,239.78 0.0K
15:20 6,239.65 6,241.14 6,238.33 6,241.14 0.0K
15:25 6,240.75 6,241.99 6,240.04 6,241.69 0.0K
15:30 6,244.37 6,247.41 6,242.62 6,246.40 0.0K
15:35 6,247.77 6,247.77 6,241.66 6,242.16 0.0K
15:40 6,243.54 6,251.95 6,242.19 6,248.02 0.0K
15:45 6,249.19 6,252.77 6,247.54 6,250.01 0.0K
15:50 6,252.23 6,254.50 6,248.78 6,249.54 0.0K
15:55 6,249.04 6,251.44 6,242.77 6,243.41 0.0K
16:00 6,246.13 6,246.13 6,243.49 6,243.49 0.0K
16:05 6,243.65 6,243.65 6,238.82 6,240.06 0.0K
16:10 6,240.47 6,243.58 6,240.37 6,243.10 0.0K
16:15 6,243.23 6,246.65 6,242.69 6,246.01 0.0K
16:20 6,245.69 6,245.69 6,244.30 6,245.11 0.0K
16:25 6,245.03 6,248.35 6,244.20 6,248.35 0.0K
16:30 6,247.70 6,248.43 6,246.36 6,248.43 0.0K
16:35 6,248.56 6,248.75 6,246.92 6,247.88 0.0K
16:40 6,247.65 6,249.04 6,246.39 6,249.04 0.0K
16:45 6,249.14 6,250.09 6,247.69 6,247.69 0.0K
16:50 6,247.56 6,248.05 6,246.66 6,246.99 0.0K
16:55 6,246.85 6,248.37 6,246.84 6,247.58 0.0K
17:00 6,247.47 6,248.14 6,245.25 6,245.25 0.0K
17:05 6,244.59 6,245.33 6,243.20 6,244.58 0.0K
17:10 6,244.93 6,245.98 6,243.53 6,243.53 0.0K
17:15 6,243.03 6,243.03 6,241.15 6,241.65 0.0K
17:20 6,241.89 6,241.89 6,237.92 6,238.06 0.0K
17:25 6,237.82 6,240.25 6,236.51 6,238.74 0.0K
17:30 6,239.53 6,239.53 6,239.53 6,239.53 0.0K
17:35 6,239.53 6,241.95 6,239.53 6,241.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available