AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,242.27 6,242.54 6,237.65 6,240.54 0.0K
09:05 6,240.38 6,240.55 6,233.71 6,235.36 0.0K
09:10 6,235.31 6,236.99 6,232.73 6,234.57 0.0K
09:15 6,234.43 6,238.21 6,233.94 6,238.21 0.0K
09:20 6,237.92 6,240.02 6,236.92 6,238.75 0.0K
09:25 6,238.24 6,238.24 6,234.73 6,236.19 0.0K
09:30 6,236.00 6,236.00 6,231.84 6,233.71 0.0K
09:35 6,233.69 6,237.33 6,233.69 6,236.61 0.0K
09:40 6,237.25 6,240.03 6,237.25 6,240.03 0.0K
09:45 6,241.17 6,242.39 6,241.17 6,242.26 0.0K
09:50 6,241.93 6,245.93 6,241.41 6,245.93 0.0K
09:55 6,245.79 6,245.79 6,242.48 6,245.60 0.0K
10:00 6,246.19 6,246.59 6,244.61 6,245.83 0.0K
10:05 6,245.93 6,246.51 6,244.62 6,245.42 0.0K
10:10 6,245.15 6,245.15 6,237.54 6,237.82 0.0K
10:15 6,237.59 6,239.86 6,236.43 6,239.23 0.0K
10:20 6,239.21 6,241.71 6,237.43 6,241.71 0.0K
10:25 6,241.73 6,242.45 6,241.32 6,241.90 0.0K
10:30 6,241.46 6,243.09 6,238.65 6,243.09 0.0K
10:35 6,243.24 6,247.20 6,243.24 6,247.09 0.0K
10:40 6,247.09 6,247.09 6,244.87 6,246.85 0.0K
10:45 6,246.89 6,249.03 6,246.72 6,249.03 0.0K
10:50 6,248.94 6,251.06 6,247.68 6,250.90 0.0K
10:55 6,251.50 6,257.19 6,251.50 6,256.54 0.0K
11:00 6,256.39 6,257.21 6,252.61 6,256.60 0.0K
11:05 6,257.35 6,258.04 6,256.40 6,257.87 0.0K
11:10 6,257.83 6,261.20 6,257.83 6,260.99 0.0K
11:15 6,260.61 6,262.26 6,259.14 6,262.26 0.0K
11:20 6,262.27 6,262.33 6,258.88 6,259.54 0.0K
11:25 6,259.46 6,260.27 6,258.17 6,259.30 0.0K
11:30 6,259.22 6,259.94 6,257.06 6,258.05 0.0K
11:35 6,258.09 6,259.75 6,258.08 6,258.93 0.0K
11:40 6,258.39 6,259.80 6,258.02 6,258.80 0.0K
11:45 6,258.44 6,259.16 6,256.13 6,259.16 0.0K
11:50 6,258.64 6,262.13 6,258.44 6,262.13 0.0K
11:55 6,261.69 6,263.97 6,261.05 6,263.97 0.0K
12:00 6,264.14 6,264.54 6,262.00 6,263.46 0.0K
12:05 6,263.56 6,263.56 6,261.44 6,262.59 0.0K
12:10 6,262.86 6,266.76 6,261.81 6,266.76 0.0K
12:15 6,267.00 6,267.00 6,263.17 6,263.47 0.0K
12:20 6,263.67 6,263.67 6,262.14 6,263.10 0.0K
12:25 6,263.12 6,263.71 6,262.57 6,263.44 0.0K
12:30 6,263.24 6,263.84 6,261.83 6,262.30 0.0K
12:35 6,261.72 6,264.83 6,261.65 6,263.92 0.0K
12:40 6,263.74 6,264.68 6,263.00 6,264.68 0.0K
12:45 6,264.73 6,264.78 6,263.91 6,264.45 0.0K
12:50 6,264.69 6,268.81 6,264.54 6,268.81 0.0K
12:55 6,269.13 6,270.96 6,269.03 6,270.72 0.0K
13:00 6,271.73 6,273.05 6,271.73 6,271.99 0.0K
13:05 6,272.22 6,273.01 6,269.21 6,269.91 0.0K
13:10 6,270.62 6,272.47 6,270.62 6,271.86 0.0K
13:15 6,271.13 6,271.13 6,269.56 6,270.70 0.0K
13:20 6,270.75 6,273.09 6,270.24 6,273.09 0.0K
13:25 6,273.73 6,273.81 6,272.02 6,272.35 0.0K
13:30 6,272.29 6,272.41 6,269.42 6,269.47 0.0K
13:35 6,268.95 6,268.95 6,267.58 6,267.58 0.0K
13:40 6,267.52 6,269.37 6,266.88 6,269.32 0.0K
13:45 6,269.29 6,273.09 6,269.29 6,273.03 0.0K
13:50 6,273.12 6,274.58 6,273.12 6,274.45 0.0K
13:55 6,274.59 6,276.66 6,274.38 6,276.66 0.0K
14:00 6,276.39 6,277.95 6,275.92 6,276.20 0.0K
14:05 6,276.06 6,277.12 6,275.18 6,275.64 0.0K
14:10 6,275.33 6,277.54 6,274.53 6,277.54 0.0K
14:15 6,277.73 6,278.26 6,275.92 6,276.52 0.0K
14:20 6,275.96 6,276.35 6,275.53 6,276.22 0.0K
14:25 6,276.10 6,278.08 6,276.10 6,278.01 0.0K
14:30 6,278.23 6,279.17 6,277.58 6,278.99 0.0K
14:35 6,279.01 6,279.01 6,275.70 6,276.07 0.0K
14:40 6,276.02 6,276.02 6,273.24 6,273.24 0.0K
14:45 6,273.30 6,273.30 6,271.42 6,271.43 0.0K
14:50 6,271.28 6,272.12 6,270.47 6,271.99 0.0K
14:55 6,271.91 6,272.36 6,271.08 6,271.17 0.0K
15:00 6,271.16 6,272.27 6,269.69 6,269.69 0.0K
15:05 6,269.49 6,269.49 6,268.31 6,268.72 0.0K
15:10 6,268.63 6,268.63 6,267.72 6,268.49 0.0K
15:15 6,268.18 6,269.32 6,266.87 6,269.16 0.0K
15:20 6,269.42 6,270.53 6,269.11 6,269.11 0.0K
15:25 6,269.08 6,271.61 6,269.08 6,271.27 0.0K
15:30 6,270.54 6,277.54 6,270.54 6,277.29 0.0K
15:35 6,278.43 6,280.82 6,278.43 6,280.55 0.0K
15:40 6,281.26 6,283.61 6,281.26 6,281.87 0.0K
15:45 6,281.91 6,286.30 6,280.66 6,286.30 0.0K
15:50 6,286.45 6,286.45 6,283.56 6,285.70 0.0K
15:55 6,285.90 6,288.22 6,284.63 6,286.81 0.0K
16:00 6,286.80 6,288.24 6,286.03 6,286.05 0.0K
16:05 6,286.23 6,286.43 6,284.44 6,284.89 0.0K
16:10 6,284.81 6,285.37 6,284.50 6,284.99 0.0K
16:15 6,284.59 6,284.59 6,283.12 6,283.73 0.0K
16:20 6,283.90 6,285.88 6,283.90 6,284.99 0.0K
16:25 6,285.51 6,286.10 6,280.96 6,281.46 0.0K
16:30 6,281.96 6,282.66 6,277.90 6,277.90 0.0K
16:35 6,277.75 6,277.97 6,275.98 6,277.73 0.0K
16:40 6,277.74 6,283.17 6,277.46 6,282.58 0.0K
16:45 6,283.28 6,285.02 6,282.91 6,283.50 0.0K
16:50 6,283.34 6,284.12 6,280.97 6,280.97 0.0K
16:55 6,281.12 6,281.79 6,280.32 6,280.81 0.0K
17:00 6,281.02 6,281.64 6,280.13 6,280.94 0.0K
17:05 6,281.66 6,281.97 6,280.51 6,280.97 0.0K
17:10 6,281.06 6,283.14 6,281.06 6,282.61 0.0K
17:15 6,282.55 6,282.55 6,280.09 6,280.77 0.0K
17:20 6,280.92 6,282.60 6,279.82 6,282.04 0.0K
17:25 6,281.86 6,283.08 6,281.51 6,282.95 0.0K
17:30 6,282.77 6,282.77 6,282.77 6,282.77 0.0K
17:35 6,282.77 6,286.27 6,282.77 6,286.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available