AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,286.27 6,289.67 6,276.08 6,276.36 0.0K
09:05 6,276.90 6,276.90 6,268.84 6,268.84 0.0K
09:10 6,269.24 6,272.76 6,269.24 6,270.68 0.0K
09:15 6,270.57 6,274.47 6,268.21 6,271.30 0.0K
09:20 6,271.51 6,272.88 6,270.19 6,271.70 0.0K
09:25 6,272.43 6,272.94 6,270.07 6,270.51 0.0K
09:30 6,270.38 6,271.41 6,267.27 6,267.57 0.0K
09:35 6,267.61 6,270.98 6,266.50 6,270.72 0.0K
09:40 6,270.15 6,270.52 6,267.06 6,267.45 0.0K
09:45 6,267.52 6,270.32 6,267.49 6,270.24 0.0K
09:50 6,270.24 6,274.42 6,270.24 6,274.13 0.0K
09:55 6,273.96 6,276.01 6,273.96 6,275.75 0.0K
10:00 6,275.71 6,275.71 6,271.02 6,271.02 0.0K
10:05 6,271.54 6,271.97 6,268.62 6,269.66 0.0K
10:10 6,269.62 6,270.82 6,268.51 6,269.21 0.0K
10:15 6,269.32 6,271.02 6,269.32 6,270.00 0.0K
10:20 6,269.93 6,270.12 6,268.02 6,269.55 0.0K
10:25 6,269.91 6,269.91 6,266.53 6,266.76 0.0K
10:30 6,266.41 6,268.08 6,265.28 6,267.86 0.0K
10:35 6,267.57 6,267.62 6,265.50 6,265.97 0.0K
10:40 6,266.15 6,267.66 6,264.41 6,264.41 0.0K
10:45 6,263.96 6,267.05 6,263.91 6,266.82 0.0K
10:50 6,266.74 6,266.74 6,265.10 6,266.30 0.0K
10:55 6,266.13 6,269.06 6,265.76 6,268.02 0.0K
11:00 6,267.75 6,268.22 6,266.74 6,266.83 0.0K
11:05 6,265.96 6,269.23 6,265.75 6,268.58 0.0K
11:10 6,268.93 6,269.30 6,267.11 6,267.33 0.0K
11:15 6,267.14 6,269.57 6,267.14 6,269.26 0.0K
11:20 6,269.24 6,269.24 6,265.51 6,265.90 0.0K
11:25 6,266.02 6,266.77 6,265.82 6,265.89 0.0K
11:30 6,266.09 6,266.73 6,265.16 6,265.22 0.0K
11:35 6,265.01 6,265.01 6,263.67 6,264.15 0.0K
11:40 6,263.82 6,264.20 6,262.74 6,263.16 0.0K
11:45 6,263.47 6,264.26 6,262.51 6,262.54 0.0K
11:50 6,262.33 6,262.41 6,258.22 6,258.22 0.0K
11:55 6,258.10 6,258.10 6,257.11 6,257.59 0.0K
12:00 6,257.65 6,257.67 6,253.54 6,254.00 0.0K
12:05 6,254.03 6,256.17 6,254.03 6,255.10 0.0K
12:10 6,255.14 6,256.56 6,254.68 6,256.54 0.0K
12:15 6,256.79 6,260.28 6,256.57 6,260.28 0.0K
12:20 6,260.19 6,260.40 6,258.66 6,258.99 0.0K
12:25 6,258.87 6,259.02 6,257.01 6,257.79 0.0K
12:30 6,258.03 6,260.09 6,258.03 6,259.77 0.0K
12:35 6,259.77 6,260.22 6,258.73 6,259.39 0.0K
12:40 6,259.18 6,260.19 6,259.02 6,260.06 0.0K
12:45 6,260.21 6,260.79 6,259.13 6,260.79 0.0K
12:50 6,260.88 6,261.17 6,259.88 6,259.88 0.0K
12:55 6,260.10 6,260.10 6,258.06 6,258.40 0.0K
13:00 6,258.40 6,259.00 6,256.50 6,256.50 0.0K
13:05 6,256.60 6,256.64 6,254.95 6,254.95 0.0K
13:10 6,255.00 6,255.42 6,254.27 6,255.10 0.0K
13:15 6,255.12 6,255.12 6,253.41 6,253.41 0.0K
13:20 6,253.29 6,254.65 6,253.29 6,254.21 0.0K
13:25 6,254.10 6,255.28 6,253.56 6,254.15 0.0K
13:30 6,254.19 6,255.39 6,254.19 6,255.35 0.0K
13:35 6,255.41 6,255.79 6,254.58 6,255.71 0.0K
13:40 6,255.75 6,257.31 6,255.75 6,257.31 0.0K
13:45 6,257.44 6,259.19 6,257.32 6,259.07 0.0K
13:50 6,259.40 6,259.40 6,258.50 6,259.08 0.0K
13:55 6,258.88 6,258.88 6,257.26 6,257.68 0.0K
14:00 6,257.65 6,257.65 6,254.54 6,256.01 0.0K
14:05 6,255.88 6,255.88 6,253.49 6,253.81 0.0K
14:10 6,253.77 6,253.84 6,251.97 6,253.60 0.0K
14:15 6,253.71 6,254.07 6,252.35 6,252.39 0.0K
14:20 6,252.17 6,252.17 6,251.00 6,251.37 0.0K
14:25 6,251.53 6,251.53 6,248.37 6,249.72 0.0K
14:30 6,249.92 6,250.33 6,247.45 6,249.79 0.0K
14:35 6,249.90 6,251.19 6,249.80 6,249.80 0.0K
14:40 6,250.20 6,250.20 6,248.20 6,248.30 0.0K
14:45 6,248.37 6,250.38 6,248.27 6,250.19 0.0K
14:50 6,250.27 6,250.41 6,249.60 6,249.84 0.0K
14:55 6,249.89 6,251.33 6,249.83 6,249.99 0.0K
15:00 6,249.33 6,252.43 6,249.26 6,252.15 0.0K
15:05 6,252.44 6,256.46 6,252.44 6,256.37 0.0K
15:10 6,256.39 6,256.50 6,254.87 6,255.74 0.0K
15:15 6,255.99 6,256.54 6,254.41 6,256.54 0.0K
15:20 6,256.28 6,258.93 6,256.28 6,258.93 0.0K
15:25 6,258.95 6,261.00 6,258.21 6,258.88 0.0K
15:30 6,258.49 6,259.08 6,254.84 6,255.23 0.0K
15:35 6,255.05 6,260.37 6,255.05 6,260.03 0.0K
15:40 6,260.31 6,269.10 6,260.31 6,269.10 0.0K
15:45 6,269.46 6,279.55 6,269.46 6,279.02 0.0K
15:50 6,279.29 6,282.73 6,278.87 6,281.74 0.0K
15:55 6,281.80 6,281.80 6,278.23 6,278.23 0.0K
16:00 6,277.98 6,277.98 6,271.83 6,272.83 0.0K
16:05 6,272.90 6,274.63 6,269.69 6,274.56 0.0K
16:10 6,274.64 6,279.59 6,274.64 6,279.29 0.0K
16:15 6,278.58 6,281.14 6,278.30 6,281.03 0.0K
16:20 6,281.09 6,283.93 6,281.09 6,282.52 0.0K
16:25 6,281.46 6,284.24 6,281.46 6,284.24 0.0K
16:30 6,284.28 6,289.97 6,284.28 6,289.97 0.0K
16:35 6,289.93 6,297.09 6,289.10 6,295.73 0.0K
16:40 6,295.59 6,295.71 6,293.23 6,293.23 0.0K
16:45 6,292.50 6,294.78 6,286.45 6,294.71 0.0K
16:50 6,294.09 6,294.09 6,289.14 6,289.35 0.0K
16:55 6,289.22 6,293.58 6,288.03 6,293.55 0.0K
17:00 6,293.01 6,295.50 6,292.76 6,294.21 0.0K
17:05 6,294.28 6,298.24 6,294.28 6,298.00 0.0K
17:10 6,297.54 6,297.54 6,295.43 6,295.73 0.0K
17:15 6,295.78 6,295.78 6,294.02 6,294.46 0.0K
17:20 6,294.41 6,294.51 6,290.16 6,290.16 0.0K
17:25 6,290.18 6,290.35 6,285.88 6,286.60 0.0K
17:30 6,286.97 6,286.97 6,286.97 6,286.97 0.0K
17:35 6,286.97 6,292.11 6,286.97 6,292.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available