AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,310.58 6,348.51 6,310.58 6,348.51 0.0K
09:05 6,348.56 6,352.04 6,348.56 6,351.70 0.0K
09:10 6,352.11 6,355.06 6,351.27 6,354.89 0.0K
09:15 6,354.90 6,355.58 6,350.80 6,355.58 0.0K
09:20 6,355.75 6,360.14 6,355.75 6,360.14 0.0K
09:25 6,360.14 6,363.88 6,360.14 6,362.44 0.0K
09:30 6,362.33 6,363.51 6,360.67 6,363.40 0.0K
09:35 6,362.62 6,368.74 6,362.62 6,368.74 0.0K
09:40 6,368.51 6,369.10 6,366.50 6,367.71 0.0K
09:45 6,367.99 6,368.74 6,364.69 6,364.83 0.0K
09:50 6,364.17 6,364.53 6,360.38 6,360.95 0.0K
09:55 6,361.67 6,364.06 6,361.22 6,361.68 0.0K
10:00 6,360.74 6,360.77 6,358.83 6,360.53 0.0K
10:05 6,360.36 6,362.77 6,360.24 6,361.91 0.0K
10:10 6,362.12 6,362.86 6,361.23 6,362.86 0.0K
10:15 6,362.49 6,365.12 6,362.04 6,363.16 0.0K
10:20 6,362.82 6,366.04 6,362.82 6,366.04 0.0K
10:25 6,366.81 6,367.47 6,365.09 6,367.13 0.0K
10:30 6,368.00 6,368.34 6,365.65 6,367.80 0.0K
10:35 6,367.70 6,369.03 6,366.83 6,367.40 0.0K
10:40 6,367.50 6,368.23 6,366.29 6,368.23 0.0K
10:45 6,368.13 6,369.22 6,365.76 6,369.22 0.0K
10:50 6,368.91 6,369.75 6,367.64 6,367.64 0.0K
10:55 6,367.41 6,370.12 6,367.41 6,369.76 0.0K
11:00 6,369.61 6,370.01 6,367.97 6,368.20 0.0K
11:05 6,367.83 6,367.83 6,362.57 6,364.02 0.0K
11:10 6,363.52 6,365.97 6,363.52 6,364.30 0.0K
11:15 6,364.28 6,364.37 6,362.92 6,364.27 0.0K
11:20 6,365.07 6,367.08 6,364.26 6,364.33 0.0K
11:25 6,364.24 6,367.02 6,364.24 6,366.91 0.0K
11:30 6,366.82 6,367.42 6,365.73 6,365.73 0.0K
11:35 6,365.80 6,367.22 6,365.80 6,367.12 0.0K
11:40 6,367.05 6,368.36 6,366.75 6,367.06 0.0K
11:45 6,367.11 6,367.67 6,364.75 6,364.75 0.0K
11:50 6,364.66 6,365.05 6,364.09 6,364.75 0.0K
11:55 6,364.83 6,368.80 6,364.83 6,368.11 0.0K
12:00 6,368.01 6,370.94 6,367.84 6,370.70 0.0K
12:05 6,370.26 6,371.48 6,370.17 6,371.44 0.0K
12:10 6,371.58 6,371.83 6,370.59 6,370.87 0.0K
12:15 6,370.58 6,371.87 6,370.09 6,370.14 0.0K
12:20 6,369.44 6,369.57 6,368.54 6,369.05 0.0K
12:25 6,368.96 6,368.96 6,367.22 6,367.22 0.0K
12:30 6,367.22 6,369.59 6,367.22 6,368.56 0.0K
12:35 6,368.86 6,369.23 6,366.81 6,366.81 0.0K
12:40 6,366.38 6,366.38 6,365.00 6,365.38 0.0K
12:45 6,365.87 6,367.07 6,365.87 6,366.26 0.0K
12:50 6,366.81 6,366.90 6,365.47 6,366.83 0.0K
12:55 6,367.17 6,367.22 6,366.48 6,366.83 0.0K
13:00 6,366.77 6,366.77 6,363.98 6,364.36 0.0K
13:05 6,364.67 6,366.79 6,364.58 6,366.75 0.0K
13:10 6,366.58 6,368.64 6,366.58 6,367.72 0.0K
13:15 6,367.38 6,368.37 6,366.75 6,367.12 0.0K
13:20 6,366.95 6,366.95 6,364.91 6,364.99 0.0K
13:25 6,365.03 6,367.07 6,365.03 6,366.23 0.0K
13:30 6,366.14 6,366.77 6,365.11 6,366.47 0.0K
13:35 6,366.08 6,368.27 6,365.63 6,367.94 0.0K
13:40 6,368.03 6,369.99 6,367.96 6,369.92 0.0K
13:45 6,369.72 6,369.72 6,366.10 6,366.21 0.0K
13:50 6,365.93 6,367.49 6,365.14 6,365.79 0.0K
13:55 6,365.89 6,366.41 6,365.75 6,365.78 0.0K
14:00 6,365.76 6,365.76 6,361.11 6,361.35 0.0K
14:05 6,361.53 6,361.70 6,359.60 6,360.07 0.0K
14:10 6,359.91 6,361.49 6,359.42 6,360.89 0.0K
14:15 6,360.43 6,360.62 6,357.01 6,357.73 0.0K
14:20 6,358.20 6,359.22 6,357.25 6,357.25 0.0K
14:25 6,357.26 6,360.41 6,357.12 6,360.24 0.0K
14:30 6,360.31 6,361.19 6,356.52 6,356.52 0.0K
14:35 6,356.04 6,356.04 6,353.01 6,353.92 0.0K
14:40 6,353.98 6,355.85 6,353.47 6,355.85 0.0K
14:45 6,356.01 6,359.64 6,356.01 6,358.69 0.0K
14:50 6,358.86 6,358.86 6,357.33 6,358.35 0.0K
14:55 6,358.36 6,359.31 6,357.84 6,358.96 0.0K
15:00 6,358.40 6,359.13 6,357.28 6,357.28 0.0K
15:05 6,357.51 6,360.22 6,357.51 6,359.06 0.0K
15:10 6,358.94 6,362.44 6,358.52 6,362.06 0.0K
15:15 6,362.30 6,364.10 6,362.30 6,363.07 0.0K
15:20 6,363.16 6,365.67 6,363.16 6,364.52 0.0K
15:25 6,364.01 6,364.01 6,362.21 6,363.39 0.0K
15:30 6,365.01 6,370.54 6,364.14 6,370.11 0.0K
15:35 6,370.63 6,371.66 6,366.12 6,366.12 0.0K
15:40 6,368.76 6,368.76 6,363.07 6,367.49 0.0K
15:45 6,368.61 6,369.77 6,361.04 6,361.04 0.0K
15:50 6,361.83 6,363.13 6,358.74 6,360.97 0.0K
15:55 6,361.83 6,362.94 6,359.71 6,362.84 0.0K
16:00 6,364.59 6,364.59 6,362.22 6,363.97 0.0K
16:05 6,362.55 6,365.28 6,360.12 6,362.24 0.0K
16:10 6,362.79 6,367.69 6,362.79 6,367.69 0.0K
16:15 6,367.83 6,371.29 6,367.69 6,371.16 0.0K
16:20 6,370.90 6,371.38 6,368.36 6,368.67 0.0K
16:25 6,369.29 6,369.55 6,365.54 6,369.55 0.0K
16:30 6,369.53 6,373.33 6,369.53 6,370.89 0.0K
16:35 6,371.45 6,376.65 6,371.45 6,375.61 0.0K
16:40 6,374.68 6,376.57 6,374.43 6,374.46 0.0K
16:45 6,375.09 6,375.09 6,370.04 6,370.38 0.0K
16:50 6,370.72 6,371.91 6,370.72 6,370.91 0.0K
16:55 6,371.01 6,372.32 6,370.30 6,371.40 0.0K
17:00 6,371.37 6,373.18 6,371.01 6,373.06 0.0K
17:05 6,373.23 6,375.46 6,373.23 6,373.99 0.0K
17:10 6,373.74 6,375.49 6,373.58 6,373.91 0.0K
17:15 6,373.69 6,376.37 6,373.69 6,375.44 0.0K
17:20 6,375.42 6,378.39 6,374.97 6,378.39 0.0K
17:25 6,378.59 6,380.16 6,378.59 6,379.53 0.0K
17:30 6,379.45 6,379.45 6,379.45 6,379.45 0.0K
17:35 6,379.45 6,379.45 6,376.69 6,376.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available