AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,376.10 6,376.10 6,359.51 6,363.44 0.0K
09:05 6,363.04 6,363.04 6,352.77 6,352.77 0.0K
09:10 6,353.13 6,355.92 6,348.92 6,348.92 0.0K
09:15 6,348.23 6,356.81 6,348.23 6,356.08 0.0K
09:20 6,356.27 6,358.13 6,356.12 6,356.87 0.0K
09:25 6,356.27 6,356.27 6,350.01 6,350.01 0.0K
09:30 6,350.35 6,355.74 6,350.32 6,355.22 0.0K
09:35 6,355.55 6,356.17 6,352.75 6,354.74 0.0K
09:40 6,354.09 6,354.93 6,348.04 6,351.38 0.0K
09:45 6,351.69 6,352.59 6,347.63 6,348.86 0.0K
09:50 6,349.28 6,352.85 6,349.22 6,351.09 0.0K
09:55 6,350.64 6,351.88 6,350.17 6,350.46 0.0K
10:00 6,350.00 6,354.21 6,350.00 6,350.05 0.0K
10:05 6,350.06 6,350.06 6,342.94 6,342.94 0.0K
10:10 6,343.59 6,344.70 6,343.15 6,344.70 0.0K
10:15 6,344.72 6,344.72 6,340.68 6,340.68 0.0K
10:20 6,339.47 6,339.66 6,338.03 6,339.66 0.0K
10:25 6,339.93 6,339.93 6,338.48 6,338.60 0.0K
10:30 6,338.90 6,338.90 6,332.66 6,333.91 0.0K
10:35 6,333.90 6,336.97 6,332.88 6,336.97 0.0K
10:40 6,337.28 6,339.08 6,336.52 6,337.59 0.0K
10:45 6,337.58 6,341.56 6,336.97 6,341.56 0.0K
10:50 6,341.70 6,343.35 6,341.25 6,341.25 0.0K
10:55 6,341.17 6,342.93 6,341.01 6,341.75 0.0K
11:00 6,341.69 6,341.69 6,337.30 6,337.44 0.0K
11:05 6,337.36 6,338.32 6,336.30 6,337.18 0.0K
11:10 6,337.43 6,337.76 6,332.00 6,333.79 0.0K
11:15 6,334.08 6,337.74 6,334.08 6,335.11 0.0K
11:20 6,335.37 6,335.88 6,334.00 6,334.98 0.0K
11:25 6,334.99 6,335.90 6,334.66 6,335.27 0.0K
11:30 6,335.14 6,336.99 6,335.14 6,336.79 0.0K
11:35 6,336.39 6,337.12 6,334.80 6,337.12 0.0K
11:40 6,337.45 6,337.80 6,335.79 6,336.32 0.0K
11:45 6,335.94 6,335.98 6,335.04 6,335.33 0.0K
11:50 6,335.57 6,335.57 6,328.65 6,329.26 0.0K
11:55 6,329.06 6,330.39 6,325.06 6,325.79 0.0K
12:00 6,325.65 6,326.31 6,323.19 6,324.20 0.0K
12:05 6,323.97 6,327.68 6,323.97 6,326.93 0.0K
12:10 6,327.17 6,327.95 6,325.80 6,327.95 0.0K
12:15 6,328.31 6,329.86 6,328.01 6,328.01 0.0K
12:20 6,327.67 6,330.40 6,327.48 6,330.40 0.0K
12:25 6,330.54 6,331.21 6,329.27 6,329.43 0.0K
12:30 6,329.62 6,330.62 6,329.62 6,330.34 0.0K
12:35 6,330.91 6,331.28 6,329.66 6,330.70 0.0K
12:40 6,330.71 6,331.57 6,330.14 6,331.57 0.0K
12:45 6,331.55 6,334.27 6,331.37 6,334.27 0.0K
12:50 6,334.43 6,336.57 6,334.43 6,336.49 0.0K
12:55 6,336.11 6,336.11 6,334.03 6,335.00 0.0K
13:00 6,335.36 6,336.13 6,335.00 6,336.13 0.0K
13:05 6,336.52 6,337.53 6,336.01 6,337.53 0.0K
13:10 6,337.61 6,338.99 6,337.57 6,338.82 0.0K
13:15 6,338.91 6,341.58 6,338.53 6,341.15 0.0K
13:20 6,341.18 6,342.85 6,341.01 6,341.39 0.0K
13:25 6,341.21 6,341.61 6,340.48 6,340.99 0.0K
13:30 6,341.22 6,343.42 6,341.08 6,343.42 0.0K
13:35 6,343.45 6,344.59 6,343.02 6,343.74 0.0K
13:40 6,343.66 6,343.66 6,339.80 6,339.80 0.0K
13:45 6,339.98 6,339.98 6,338.79 6,339.57 0.0K
13:50 6,339.20 6,340.04 6,338.58 6,339.30 0.0K
13:55 6,338.75 6,338.75 6,337.07 6,337.59 0.0K
14:00 6,338.03 6,338.03 6,334.54 6,335.42 0.0K
14:05 6,335.46 6,335.46 6,332.08 6,332.08 0.0K
14:10 6,331.99 6,333.13 6,331.79 6,331.81 0.0K
14:15 6,331.96 6,331.96 6,330.24 6,330.35 0.0K
14:20 6,330.09 6,330.25 6,328.22 6,328.55 0.0K
14:25 6,328.58 6,329.21 6,328.09 6,329.21 0.0K
14:30 6,329.42 6,329.42 6,326.53 6,329.08 0.0K
14:35 6,329.62 6,332.38 6,329.55 6,332.38 0.0K
14:40 6,332.31 6,333.82 6,332.24 6,333.82 0.0K
14:45 6,333.94 6,338.79 6,333.87 6,338.79 0.0K
14:50 6,338.91 6,339.02 6,337.21 6,337.32 0.0K
14:55 6,337.29 6,339.74 6,337.29 6,339.00 0.0K
15:00 6,338.48 6,340.65 6,337.56 6,340.52 0.0K
15:05 6,340.49 6,341.27 6,339.19 6,339.19 0.0K
15:10 6,339.04 6,339.04 6,336.45 6,336.62 0.0K
15:15 6,336.76 6,338.02 6,336.70 6,336.77 0.0K
15:20 6,337.09 6,339.62 6,336.83 6,339.57 0.0K
15:25 6,339.60 6,339.60 6,334.86 6,336.01 0.0K
15:30 6,335.88 6,335.88 6,327.80 6,328.27 0.0K
15:35 6,328.40 6,329.27 6,327.72 6,328.67 0.0K
15:40 6,328.95 6,329.63 6,328.47 6,328.79 0.0K
15:45 6,328.79 6,330.35 6,328.40 6,329.54 0.0K
15:50 6,330.00 6,330.00 6,324.29 6,325.13 0.0K
15:55 6,325.40 6,330.88 6,325.40 6,330.73 0.0K
16:00 6,330.97 6,330.97 6,324.70 6,326.15 0.0K
16:05 6,326.12 6,327.47 6,325.16 6,325.36 0.0K
16:10 6,325.51 6,328.02 6,325.39 6,326.86 0.0K
16:15 6,327.29 6,327.44 6,324.95 6,325.87 0.0K
16:20 6,325.49 6,326.86 6,324.17 6,326.72 0.0K
16:25 6,326.55 6,328.89 6,325.93 6,328.73 0.0K
16:30 6,328.48 6,328.48 6,326.30 6,327.59 0.0K
16:35 6,327.57 6,330.87 6,327.15 6,328.51 0.0K
16:40 6,328.28 6,328.28 6,324.91 6,325.93 0.0K
16:45 6,326.38 6,326.38 6,323.70 6,325.08 0.0K
16:50 6,325.07 6,325.52 6,321.86 6,322.00 0.0K
16:55 6,322.33 6,325.97 6,321.12 6,325.85 0.0K
17:00 6,325.81 6,325.81 6,324.20 6,324.20 0.0K
17:05 6,324.68 6,326.42 6,324.68 6,325.34 0.0K
17:10 6,325.51 6,326.52 6,323.47 6,323.53 0.0K
17:15 6,323.50 6,323.50 6,321.43 6,322.73 0.0K
17:20 6,322.63 6,326.07 6,322.63 6,322.63 0.0K
17:25 6,322.51 6,322.51 6,320.02 6,321.42 0.0K
17:30 6,321.21 6,321.21 6,321.18 6,321.18 0.0K
17:35 6,321.18 6,333.68 6,321.18 6,333.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available