AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,322.86 6,322.86 6,287.57 6,288.36 0.0K
09:05 6,286.64 6,286.64 6,274.71 6,278.78 0.0K
09:10 6,281.30 6,282.60 6,275.75 6,282.60 0.0K
09:15 6,283.93 6,288.19 6,282.83 6,287.87 0.0K
09:20 6,287.71 6,290.14 6,287.64 6,287.64 0.0K
09:25 6,287.38 6,287.38 6,282.79 6,282.79 0.0K
09:30 6,282.09 6,289.55 6,282.09 6,287.49 0.0K
09:35 6,287.74 6,291.41 6,286.64 6,291.41 0.0K
09:40 6,291.60 6,294.87 6,291.30 6,293.85 0.0K
09:45 6,294.03 6,294.03 6,290.72 6,292.40 0.0K
09:50 6,291.87 6,295.26 6,289.14 6,295.26 0.0K
09:55 6,295.61 6,295.83 6,293.59 6,294.87 0.0K
10:00 6,294.58 6,295.16 6,292.48 6,292.48 0.0K
10:05 6,293.00 6,293.63 6,290.70 6,293.35 0.0K
10:10 6,293.55 6,293.55 6,290.19 6,290.30 0.0K
10:15 6,290.52 6,292.95 6,290.52 6,292.95 0.0K
10:20 6,294.63 6,298.02 6,292.14 6,292.14 0.0K
10:25 6,292.28 6,294.40 6,292.28 6,293.68 0.0K
10:30 6,293.98 6,298.20 6,293.98 6,297.42 0.0K
10:35 6,297.32 6,298.16 6,295.51 6,296.59 0.0K
10:40 6,296.81 6,302.62 6,296.81 6,302.58 0.0K
10:45 6,303.46 6,306.20 6,303.43 6,303.74 0.0K
10:50 6,303.56 6,303.56 6,297.38 6,297.82 0.0K
10:55 6,297.72 6,298.63 6,295.48 6,295.81 0.0K
11:00 6,295.34 6,296.65 6,292.23 6,292.60 0.0K
11:05 6,292.44 6,292.96 6,288.50 6,288.50 0.0K
11:10 6,287.97 6,288.57 6,284.13 6,284.13 0.0K
11:15 6,284.03 6,286.66 6,282.80 6,286.66 0.0K
11:20 6,286.94 6,288.72 6,286.59 6,288.29 0.0K
11:25 6,288.36 6,289.63 6,288.36 6,289.16 0.0K
11:30 6,288.88 6,288.88 6,285.82 6,287.28 0.0K
11:35 6,286.80 6,290.18 6,286.80 6,288.57 0.0K
11:40 6,288.39 6,288.39 6,284.50 6,285.61 0.0K
11:45 6,285.66 6,287.81 6,285.66 6,287.81 0.0K
11:50 6,287.83 6,292.51 6,287.64 6,292.51 0.0K
11:55 6,292.50 6,293.06 6,291.50 6,292.52 0.0K
12:00 6,292.19 6,292.19 6,287.60 6,288.01 0.0K
12:05 6,287.66 6,289.49 6,286.47 6,289.48 0.0K
12:10 6,289.41 6,293.62 6,288.98 6,293.29 0.0K
12:15 6,292.69 6,294.69 6,292.69 6,293.98 0.0K
12:20 6,294.00 6,296.47 6,294.00 6,296.33 0.0K
12:25 6,296.41 6,298.68 6,296.41 6,296.90 0.0K
12:30 6,296.71 6,300.21 6,295.76 6,298.63 0.0K
12:35 6,298.80 6,299.27 6,298.42 6,299.12 0.0K
12:40 6,299.26 6,300.67 6,297.18 6,300.67 0.0K
12:45 6,300.88 6,304.27 6,300.81 6,301.94 0.0K
12:50 6,301.89 6,301.89 6,298.07 6,298.51 0.0K
12:55 6,298.50 6,300.34 6,298.36 6,300.34 0.0K
13:00 6,300.14 6,302.17 6,298.79 6,302.17 0.0K
13:05 6,302.09 6,304.33 6,302.09 6,303.94 0.0K
13:10 6,303.81 6,303.81 6,302.43 6,303.32 0.0K
13:15 6,303.91 6,306.34 6,303.91 6,306.04 0.0K
13:20 6,306.41 6,308.07 6,305.41 6,306.04 0.0K
13:25 6,308.17 6,308.76 6,306.92 6,307.71 0.0K
13:30 6,307.41 6,307.41 6,304.99 6,304.99 0.0K
13:35 6,305.16 6,306.07 6,303.33 6,304.47 0.0K
13:40 6,303.93 6,306.12 6,303.93 6,306.01 0.0K
13:45 6,305.65 6,305.94 6,304.63 6,305.27 0.0K
13:50 6,305.08 6,305.54 6,304.09 6,304.12 0.0K
13:55 6,304.70 6,307.52 6,304.70 6,307.52 0.0K
14:00 6,307.24 6,307.24 6,303.80 6,304.94 0.0K
14:05 6,305.01 6,305.01 6,302.88 6,303.51 0.0K
14:10 6,303.37 6,305.90 6,303.37 6,305.63 0.0K
14:15 6,305.56 6,307.66 6,305.56 6,305.95 0.0K
14:20 6,305.99 6,306.14 6,303.01 6,303.71 0.0K
14:25 6,303.46 6,304.05 6,302.96 6,303.79 0.0K
14:30 6,303.67 6,306.71 6,302.17 6,302.17 0.0K
14:35 6,302.48 6,305.18 6,302.48 6,305.15 0.0K
14:40 6,305.25 6,307.03 6,303.87 6,304.41 0.0K
14:45 6,304.41 6,305.68 6,303.72 6,305.36 0.0K
14:50 6,305.61 6,305.61 6,302.80 6,303.80 0.0K
14:55 6,303.56 6,303.56 6,300.55 6,301.20 0.0K
15:00 6,300.36 6,301.05 6,296.84 6,297.12 0.0K
15:05 6,297.23 6,299.21 6,297.23 6,298.71 0.0K
15:10 6,298.61 6,299.69 6,298.61 6,299.28 0.0K
15:15 6,299.04 6,299.04 6,293.34 6,294.11 0.0K
15:20 6,294.43 6,297.37 6,294.40 6,296.45 0.0K
15:25 6,296.61 6,298.18 6,296.61 6,298.00 0.0K
15:30 6,297.78 6,297.78 6,288.84 6,288.84 0.0K
15:35 6,289.54 6,290.09 6,286.12 6,286.12 0.0K
15:40 6,286.17 6,286.17 6,283.45 6,284.99 0.0K
15:45 6,284.99 6,284.99 6,281.35 6,283.53 0.0K
15:50 6,283.07 6,284.72 6,281.31 6,283.34 0.0K
15:55 6,282.91 6,285.96 6,282.91 6,283.81 0.0K
16:00 6,283.66 6,283.66 6,279.78 6,281.98 0.0K
16:05 6,282.97 6,282.97 6,279.87 6,280.15 0.0K
16:10 6,280.58 6,282.97 6,280.58 6,281.06 0.0K
16:15 6,280.90 6,280.90 6,278.57 6,280.05 0.0K
16:20 6,280.00 6,281.85 6,279.75 6,279.82 0.0K
16:25 6,279.85 6,279.89 6,279.03 6,279.62 0.0K
16:30 6,279.49 6,280.64 6,279.01 6,279.55 0.0K
16:35 6,279.53 6,279.53 6,277.05 6,278.92 0.0K
16:40 6,278.71 6,280.74 6,276.14 6,277.44 0.0K
16:45 6,277.59 6,280.10 6,277.34 6,279.59 0.0K
16:50 6,279.40 6,282.11 6,265.83 6,268.09 0.0K
16:55 6,267.03 6,275.84 6,265.45 6,266.81 0.0K
17:00 6,266.59 6,272.83 6,265.93 6,272.83 0.0K
17:05 6,272.57 6,274.84 6,271.02 6,273.68 0.0K
17:10 6,273.58 6,276.62 6,273.05 6,275.58 0.0K
17:15 6,275.96 6,276.33 6,247.56 6,257.01 0.0K
17:20 6,253.99 6,255.23 6,248.78 6,253.37 0.0K
17:25 6,253.22 6,258.83 6,251.71 6,258.69 0.0K
17:30 6,258.50 6,258.50 6,258.50 6,258.50 0.0K
17:35 6,258.50 6,258.50 6,242.25 6,242.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available