AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,327.93 6,348.93 6,327.93 6,342.20 0.0K
09:05 6,341.79 6,351.53 6,341.79 6,350.88 0.0K
09:10 6,349.15 6,349.15 6,340.17 6,342.19 0.0K
09:15 6,342.10 6,346.97 6,341.85 6,346.97 0.0K
09:20 6,346.60 6,348.16 6,346.17 6,346.17 0.0K
09:25 6,346.13 6,347.66 6,345.85 6,346.28 0.0K
09:30 6,346.06 6,348.76 6,345.99 6,347.92 0.0K
09:35 6,346.27 6,349.83 6,345.25 6,349.83 0.0K
09:40 6,349.81 6,351.02 6,349.03 6,349.79 0.0K
09:45 6,349.40 6,352.91 6,349.18 6,352.85 0.0K
09:50 6,352.76 6,355.21 6,352.01 6,355.21 0.0K
09:55 6,354.38 6,357.05 6,354.08 6,356.85 0.0K
10:00 6,356.65 6,357.38 6,353.90 6,353.90 0.0K
10:05 6,354.03 6,354.12 6,350.12 6,350.76 0.0K
10:10 6,350.89 6,351.99 6,349.33 6,351.99 0.0K
10:15 6,352.98 6,356.52 6,352.98 6,355.73 0.0K
10:20 6,357.87 6,358.52 6,356.96 6,356.96 0.0K
10:25 6,356.28 6,357.68 6,356.28 6,356.84 0.0K
10:30 6,356.64 6,356.85 6,355.43 6,355.95 0.0K
10:35 6,355.82 6,358.32 6,354.28 6,358.32 0.0K
10:40 6,358.29 6,362.36 6,358.29 6,361.94 0.0K
10:45 6,361.91 6,362.23 6,360.46 6,362.00 0.0K
10:50 6,361.54 6,362.25 6,360.91 6,362.09 0.0K
10:55 6,361.85 6,362.82 6,361.37 6,362.72 0.0K
11:00 6,363.45 6,363.82 6,362.65 6,363.30 0.0K
11:05 6,363.59 6,363.82 6,362.52 6,363.82 0.0K
11:10 6,363.88 6,365.35 6,363.88 6,364.46 0.0K
11:15 6,364.85 6,366.49 6,364.70 6,366.11 0.0K
11:20 6,366.11 6,366.23 6,363.55 6,366.23 0.0K
11:25 6,366.32 6,367.24 6,366.10 6,366.19 0.0K
11:30 6,366.10 6,366.34 6,364.03 6,364.03 0.0K
11:35 6,364.00 6,364.00 6,361.75 6,361.75 0.0K
11:40 6,362.14 6,362.49 6,361.24 6,361.41 0.0K
11:45 6,360.81 6,365.17 6,360.67 6,365.17 0.0K
11:50 6,365.19 6,365.27 6,362.73 6,365.27 0.0K
11:55 6,365.11 6,365.11 6,363.05 6,363.05 0.0K
12:00 6,362.73 6,363.65 6,361.78 6,363.18 0.0K
12:05 6,362.91 6,362.91 6,359.28 6,359.28 0.0K
12:10 6,359.06 6,361.19 6,357.89 6,361.19 0.0K
12:15 6,361.61 6,361.61 6,356.87 6,357.00 0.0K
12:20 6,356.74 6,357.26 6,351.37 6,351.37 0.0K
12:25 6,351.37 6,351.37 6,346.85 6,347.16 0.0K
12:30 6,346.68 6,346.68 6,340.85 6,340.85 0.0K
12:35 6,341.13 6,341.95 6,340.70 6,341.57 0.0K
12:40 6,341.85 6,343.77 6,341.79 6,343.77 0.0K
12:45 6,343.89 6,344.04 6,342.34 6,343.57 0.0K
12:50 6,343.55 6,343.78 6,342.26 6,342.26 0.0K
12:55 6,342.02 6,342.02 6,341.04 6,341.04 0.0K
13:00 6,341.16 6,341.16 6,338.80 6,339.14 0.0K
13:05 6,338.84 6,338.84 6,336.18 6,336.18 0.0K
13:10 6,335.43 6,336.79 6,335.41 6,335.70 0.0K
13:15 6,335.71 6,336.05 6,335.27 6,335.27 0.0K
13:20 6,334.58 6,335.90 6,334.57 6,335.90 0.0K
13:25 6,336.24 6,336.87 6,336.23 6,336.37 0.0K
13:30 6,336.56 6,337.97 6,336.20 6,336.40 0.0K
13:35 6,336.54 6,336.78 6,335.02 6,335.99 0.0K
13:40 6,336.17 6,338.49 6,335.91 6,338.44 0.0K
13:45 6,338.81 6,341.59 6,338.81 6,341.59 0.0K
13:50 6,341.72 6,346.14 6,341.72 6,346.14 0.0K
13:55 6,345.97 6,346.45 6,345.45 6,346.37 0.0K
14:00 6,346.43 6,347.04 6,343.70 6,343.77 0.0K
14:05 6,343.54 6,344.25 6,342.51 6,343.27 0.0K
14:10 6,343.17 6,343.21 6,342.15 6,342.67 0.0K
14:15 6,342.67 6,343.31 6,341.78 6,343.31 0.0K
14:20 6,343.72 6,344.84 6,343.45 6,344.59 0.0K
14:25 6,344.33 6,346.83 6,344.01 6,346.83 0.0K
14:30 6,346.77 6,347.58 6,342.97 6,343.09 0.0K
14:35 6,343.12 6,345.31 6,342.97 6,344.74 0.0K
14:40 6,344.69 6,345.02 6,343.76 6,344.96 0.0K
14:45 6,345.51 6,347.92 6,345.31 6,347.92 0.0K
14:50 6,348.72 6,350.09 6,348.68 6,349.74 0.0K
14:55 6,350.18 6,350.50 6,347.89 6,347.91 0.0K
15:00 6,347.69 6,349.49 6,346.16 6,349.49 0.0K
15:05 6,349.41 6,356.16 6,349.41 6,356.16 0.0K
15:10 6,356.61 6,357.40 6,356.42 6,357.23 0.0K
15:15 6,357.96 6,358.01 6,354.37 6,354.37 0.0K
15:20 6,354.37 6,355.12 6,353.73 6,355.12 0.0K
15:25 6,355.10 6,355.29 6,352.26 6,352.26 0.0K
15:30 6,351.02 6,351.02 6,341.44 6,342.10 0.0K
15:35 6,340.89 6,345.20 6,338.76 6,345.20 0.0K
15:40 6,343.54 6,344.34 6,342.34 6,343.08 0.0K
15:45 6,342.09 6,343.34 6,339.07 6,339.72 0.0K
15:50 6,339.26 6,339.26 6,335.16 6,336.85 0.0K
15:55 6,337.86 6,337.86 6,335.50 6,337.85 0.0K
16:00 6,336.69 6,342.03 6,336.69 6,341.18 0.0K
16:05 6,341.42 6,347.25 6,341.42 6,346.30 0.0K
16:10 6,345.91 6,345.91 6,339.48 6,339.66 0.0K
16:15 6,339.11 6,341.00 6,337.86 6,339.48 0.0K
16:20 6,339.85 6,339.85 6,336.00 6,338.90 0.0K
16:25 6,337.01 6,337.01 6,332.72 6,333.05 0.0K
16:30 6,333.19 6,339.32 6,333.17 6,338.23 0.0K
16:35 6,338.23 6,339.41 6,337.42 6,337.42 0.0K
16:40 6,337.21 6,337.73 6,334.72 6,335.02 0.0K
16:45 6,335.54 6,336.89 6,333.86 6,336.89 0.0K
16:50 6,337.46 6,340.64 6,337.41 6,339.61 0.0K
16:55 6,339.49 6,340.32 6,337.67 6,338.06 0.0K
17:00 6,338.09 6,341.10 6,337.90 6,341.10 0.0K
17:05 6,340.81 6,342.57 6,339.65 6,342.20 0.0K
17:10 6,342.26 6,342.36 6,337.97 6,338.75 0.0K
17:15 6,338.52 6,338.71 6,335.98 6,336.84 0.0K
17:20 6,336.82 6,337.11 6,335.67 6,336.34 0.0K
17:25 6,336.57 6,337.82 6,335.83 6,335.88 0.0K
17:30 6,336.45 6,336.45 6,336.45 6,336.45 0.0K
17:35 6,336.45 6,337.06 6,336.45 6,337.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available