AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,339.45 6,339.45 6,310.14 6,311.29 0.0K
09:05 6,311.52 6,316.68 6,310.88 6,310.88 0.0K
09:10 6,310.43 6,311.97 6,307.58 6,308.58 0.0K
09:15 6,308.44 6,314.95 6,304.85 6,312.51 0.0K
09:20 6,312.10 6,317.57 6,311.37 6,317.09 0.0K
09:25 6,316.74 6,316.77 6,315.79 6,316.20 0.0K
09:30 6,315.97 6,316.85 6,312.65 6,313.24 0.0K
09:35 6,313.13 6,314.60 6,307.77 6,308.48 0.0K
09:40 6,307.95 6,307.95 6,304.81 6,307.43 0.0K
09:45 6,307.55 6,308.16 6,305.24 6,307.00 0.0K
09:50 6,307.24 6,308.41 6,304.70 6,305.34 0.0K
09:55 6,305.47 6,306.18 6,301.64 6,302.11 0.0K
10:00 6,302.68 6,302.68 6,297.49 6,302.34 0.0K
10:05 6,302.51 6,307.78 6,301.93 6,306.82 0.0K
10:10 6,306.58 6,309.31 6,306.44 6,306.92 0.0K
10:15 6,307.12 6,308.58 6,307.08 6,308.14 0.0K
10:20 6,308.18 6,308.49 6,304.53 6,304.62 0.0K
10:25 6,304.62 6,306.33 6,304.62 6,304.77 0.0K
10:30 6,304.99 6,307.54 6,303.95 6,305.03 0.0K
10:35 6,305.27 6,308.37 6,305.27 6,305.93 0.0K
10:40 6,305.90 6,305.90 6,303.62 6,304.11 0.0K
10:45 6,303.62 6,306.67 6,303.62 6,306.67 0.0K
10:50 6,307.13 6,308.47 6,306.84 6,307.93 0.0K
10:55 6,307.99 6,308.21 6,305.95 6,305.97 0.0K
11:00 6,306.11 6,306.11 6,301.12 6,302.16 0.0K
11:05 6,302.20 6,302.96 6,299.09 6,299.95 0.0K
11:10 6,300.02 6,302.59 6,299.24 6,302.11 0.0K
11:15 6,302.29 6,304.01 6,301.19 6,303.70 0.0K
11:20 6,303.87 6,305.95 6,303.87 6,305.57 0.0K
11:25 6,304.55 6,304.55 6,302.54 6,302.70 0.0K
11:30 6,302.81 6,304.31 6,299.88 6,299.88 0.0K
11:35 6,300.51 6,302.46 6,300.41 6,301.85 0.0K
11:40 6,301.62 6,301.99 6,299.21 6,299.90 0.0K
11:45 6,299.80 6,301.90 6,299.80 6,301.85 0.0K
11:50 6,301.77 6,303.41 6,301.37 6,303.07 0.0K
11:55 6,302.19 6,303.22 6,300.90 6,302.60 0.0K
12:00 6,302.41 6,306.60 6,302.41 6,304.61 0.0K
12:05 6,303.49 6,303.93 6,301.80 6,303.91 0.0K
12:10 6,303.87 6,303.87 6,299.17 6,299.62 0.0K
12:15 6,300.10 6,300.74 6,298.44 6,298.45 0.0K
12:20 6,297.63 6,297.63 6,291.88 6,291.95 0.0K
12:25 6,291.88 6,293.03 6,290.65 6,292.51 0.0K
12:30 6,292.45 6,293.62 6,290.16 6,290.16 0.0K
12:35 6,290.50 6,292.94 6,290.50 6,291.54 0.0K
12:40 6,291.50 6,291.61 6,290.71 6,291.26 0.0K
12:45 6,291.17 6,292.06 6,287.56 6,287.56 0.0K
12:50 6,287.53 6,287.67 6,285.19 6,285.42 0.0K
12:55 6,285.56 6,288.21 6,285.46 6,288.21 0.0K
13:00 6,287.95 6,288.80 6,286.40 6,286.59 0.0K
13:05 6,286.85 6,288.32 6,285.86 6,287.74 0.0K
13:10 6,287.34 6,287.50 6,285.91 6,286.45 0.0K
13:15 6,286.05 6,286.05 6,284.25 6,284.25 0.0K
13:20 6,283.89 6,286.56 6,283.69 6,286.40 0.0K
13:25 6,286.75 6,289.43 6,286.75 6,289.21 0.0K
13:30 6,289.20 6,291.06 6,289.05 6,290.61 0.0K
13:35 6,290.67 6,290.67 6,289.67 6,290.39 0.0K
13:40 6,290.43 6,296.47 6,290.27 6,293.99 0.0K
13:45 6,293.79 6,298.07 6,293.61 6,297.98 0.0K
13:50 6,298.20 6,301.27 6,297.71 6,300.24 0.0K
13:55 6,300.12 6,300.83 6,299.55 6,299.55 0.0K
14:00 6,299.97 6,299.97 6,298.12 6,299.11 0.0K
14:05 6,299.87 6,300.99 6,296.73 6,296.93 0.0K
14:10 6,297.33 6,297.64 6,296.11 6,296.61 0.0K
14:15 6,296.79 6,297.50 6,296.41 6,296.76 0.0K
14:20 6,296.76 6,299.39 6,296.76 6,298.54 0.0K
14:25 6,298.24 6,300.64 6,298.24 6,299.87 0.0K
14:30 6,299.66 6,299.66 6,296.63 6,296.95 0.0K
14:35 6,297.16 6,297.53 6,296.23 6,297.53 0.0K
14:40 6,297.08 6,298.76 6,297.08 6,298.74 0.0K
14:45 6,299.00 6,303.99 6,298.91 6,303.99 0.0K
14:50 6,303.94 6,304.69 6,303.02 6,303.02 0.0K
14:55 6,303.13 6,303.19 6,302.20 6,302.22 0.0K
15:00 6,302.26 6,306.46 6,302.26 6,306.22 0.0K
15:05 6,306.19 6,307.16 6,305.31 6,306.76 0.0K
15:10 6,306.55 6,310.21 6,306.55 6,309.65 0.0K
15:15 6,309.41 6,311.86 6,309.41 6,311.43 0.0K
15:20 6,311.06 6,311.49 6,309.35 6,309.75 0.0K
15:25 6,310.49 6,311.45 6,309.47 6,311.43 0.0K
15:30 6,311.28 6,314.55 6,311.28 6,314.55 0.0K
15:35 6,314.98 6,315.42 6,312.09 6,312.09 0.0K
15:40 6,310.87 6,310.87 6,304.95 6,305.00 0.0K
15:45 6,305.98 6,306.89 6,304.61 6,305.24 0.0K
15:50 6,305.26 6,306.40 6,291.92 6,291.92 0.0K
15:55 6,293.95 6,297.84 6,293.53 6,294.66 0.0K
16:00 6,295.13 6,297.74 6,293.02 6,297.74 0.0K
16:05 6,299.32 6,304.40 6,299.32 6,304.40 0.0K
16:10 6,304.23 6,304.80 6,296.92 6,297.94 0.0K
16:15 6,298.05 6,303.79 6,297.88 6,303.79 0.0K
16:20 6,303.77 6,303.77 6,301.90 6,303.38 0.0K
16:25 6,302.53 6,304.27 6,302.20 6,303.89 0.0K
16:30 6,303.90 6,304.04 6,301.70 6,301.70 0.0K
16:35 6,301.67 6,302.76 6,300.11 6,300.11 0.0K
16:40 6,299.32 6,299.32 6,292.96 6,293.78 0.0K
16:45 6,293.38 6,294.57 6,292.69 6,292.87 0.0K
16:50 6,293.15 6,293.17 6,290.45 6,290.45 0.0K
16:55 6,290.20 6,293.78 6,290.08 6,292.06 0.0K
17:00 6,292.69 6,295.79 6,292.69 6,295.18 0.0K
17:05 6,294.85 6,294.85 6,292.62 6,292.62 0.0K
17:10 6,293.58 6,293.89 6,291.12 6,291.29 0.0K
17:15 6,291.30 6,292.05 6,288.80 6,292.01 0.0K
17:20 6,292.14 6,293.18 6,291.83 6,291.83 0.0K
17:25 6,291.96 6,293.34 6,290.69 6,290.69 0.0K
17:30 6,290.49 6,290.49 6,290.49 6,290.49 0.0K
17:35 6,290.49 6,293.34 6,290.49 6,293.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available