AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,295.77 6,352.77 6,295.77 6,337.07 0.0K
09:05 6,337.60 6,337.60 6,321.72 6,321.72 0.0K
09:10 6,320.56 6,329.24 6,320.05 6,327.95 0.0K
09:15 6,329.00 6,336.03 6,329.00 6,334.27 0.0K
09:20 6,331.82 6,331.82 6,322.13 6,324.42 0.0K
09:25 6,324.36 6,328.09 6,324.36 6,326.56 0.0K
09:30 6,326.41 6,326.58 6,313.54 6,313.54 0.0K
09:35 6,312.66 6,312.86 6,308.46 6,309.30 0.0K
09:40 6,309.64 6,316.30 6,308.14 6,316.30 0.0K
09:45 6,316.55 6,316.68 6,313.74 6,313.74 0.0K
09:50 6,312.27 6,315.98 6,311.76 6,315.74 0.0K
09:55 6,316.05 6,317.47 6,314.48 6,317.30 0.0K
10:00 6,317.07 6,319.29 6,314.96 6,315.60 0.0K
10:05 6,316.98 6,322.47 6,316.93 6,322.37 0.0K
10:10 6,321.89 6,321.89 6,318.88 6,319.29 0.0K
10:15 6,318.95 6,323.74 6,318.95 6,321.53 0.0K
10:20 6,321.64 6,327.69 6,321.36 6,326.75 0.0K
10:25 6,327.29 6,328.02 6,325.45 6,326.94 0.0K
10:30 6,326.69 6,327.95 6,326.31 6,327.16 0.0K
10:35 6,327.54 6,329.08 6,325.92 6,327.88 0.0K
10:40 6,327.52 6,331.20 6,327.14 6,331.20 0.0K
10:45 6,331.19 6,338.12 6,331.19 6,337.46 0.0K
10:50 6,339.13 6,339.56 6,336.55 6,339.56 0.0K
10:55 6,339.35 6,339.41 6,336.74 6,338.74 0.0K
11:00 6,338.85 6,339.58 6,337.07 6,337.43 0.0K
11:05 6,337.82 6,340.13 6,337.48 6,339.40 0.0K
11:10 6,339.25 6,340.43 6,337.60 6,340.16 0.0K
11:15 6,339.63 6,339.81 6,338.22 6,338.48 0.0K
11:20 6,338.88 6,338.88 6,336.93 6,337.36 0.0K
11:25 6,336.57 6,337.08 6,335.71 6,335.71 0.0K
11:30 6,335.16 6,337.80 6,334.89 6,337.34 0.0K
11:35 6,337.38 6,340.18 6,337.38 6,338.79 0.0K
11:40 6,339.02 6,344.97 6,339.02 6,343.24 0.0K
11:45 6,342.47 6,344.00 6,342.25 6,343.30 0.0K
11:50 6,343.41 6,343.97 6,342.04 6,343.97 0.0K
11:55 6,344.08 6,345.12 6,343.39 6,343.39 0.0K
12:00 6,343.20 6,344.42 6,338.24 6,338.98 0.0K
12:05 6,339.01 6,339.20 6,335.33 6,336.41 0.0K
12:10 6,336.96 6,337.38 6,336.00 6,336.25 0.0K
12:15 6,336.16 6,337.06 6,335.07 6,335.74 0.0K
12:20 6,335.60 6,335.60 6,333.89 6,334.94 0.0K
12:25 6,334.95 6,335.08 6,334.40 6,334.74 0.0K
12:30 6,334.69 6,334.72 6,332.89 6,332.89 0.0K
12:35 6,331.68 6,331.68 6,329.36 6,330.95 0.0K
12:40 6,330.72 6,331.22 6,327.33 6,327.33 0.0K
12:45 6,327.46 6,328.79 6,326.28 6,326.59 0.0K
12:50 6,326.57 6,326.57 6,322.12 6,322.88 0.0K
12:55 6,323.21 6,323.21 6,319.18 6,319.45 0.0K
13:00 6,319.59 6,320.52 6,316.97 6,318.38 0.0K
13:05 6,318.90 6,320.21 6,312.56 6,312.87 0.0K
13:10 6,313.22 6,317.57 6,312.83 6,317.57 0.0K
13:15 6,317.63 6,317.90 6,315.32 6,316.39 0.0K
13:20 6,316.90 6,317.06 6,314.93 6,315.59 0.0K
13:25 6,315.80 6,316.89 6,312.62 6,312.83 0.0K
13:30 6,312.87 6,314.17 6,312.62 6,313.67 0.0K
13:35 6,313.90 6,319.10 6,313.90 6,317.41 0.0K
13:40 6,317.53 6,321.48 6,317.53 6,320.42 0.0K
13:45 6,321.50 6,323.80 6,321.50 6,323.52 0.0K
13:50 6,323.34 6,323.74 6,321.34 6,322.97 0.0K
13:55 6,323.07 6,325.62 6,323.07 6,325.55 0.0K
14:00 6,325.10 6,325.10 6,320.67 6,320.67 0.0K
14:05 6,321.12 6,323.72 6,321.12 6,323.04 0.0K
14:10 6,323.10 6,324.15 6,322.74 6,323.24 0.0K
14:15 6,322.78 6,322.83 6,319.95 6,321.04 0.0K
14:20 6,321.98 6,324.83 6,321.33 6,324.83 0.0K
14:25 6,325.05 6,326.15 6,324.36 6,326.15 0.0K
14:30 6,326.22 6,326.22 6,323.94 6,323.94 0.0K
14:35 6,324.10 6,325.42 6,323.59 6,325.42 0.0K
14:40 6,325.12 6,325.12 6,321.53 6,322.75 0.0K
14:45 6,324.06 6,326.47 6,321.44 6,325.40 0.0K
14:50 6,325.42 6,325.42 6,322.88 6,322.95 0.0K
14:55 6,322.72 6,325.02 6,322.69 6,323.16 0.0K
15:00 6,323.23 6,323.49 6,322.82 6,323.45 0.0K
15:05 6,323.05 6,323.43 6,321.21 6,321.21 0.0K
15:10 6,320.93 6,320.93 6,318.76 6,319.76 0.0K
15:15 6,319.95 6,320.57 6,316.10 6,319.32 0.0K
15:20 6,318.81 6,319.06 6,316.98 6,317.99 0.0K
15:25 6,318.39 6,320.47 6,316.86 6,320.47 0.0K
15:30 6,320.54 6,330.11 6,320.54 6,329.62 0.0K
15:35 6,328.86 6,329.11 6,326.17 6,326.97 0.0K
15:40 6,326.72 6,326.72 6,318.53 6,320.44 0.0K
15:45 6,320.23 6,323.05 6,318.85 6,320.55 0.0K
15:50 6,320.50 6,321.35 6,313.46 6,315.95 0.0K
15:55 6,315.61 6,317.21 6,313.92 6,315.81 0.0K
16:00 6,316.42 6,317.55 6,315.40 6,317.33 0.0K
16:05 6,316.97 6,319.37 6,315.44 6,319.15 0.0K
16:10 6,318.43 6,319.73 6,314.93 6,315.43 0.0K
16:15 6,315.16 6,318.99 6,315.16 6,318.99 0.0K
16:20 6,318.88 6,319.65 6,316.82 6,317.87 0.0K
16:25 6,317.88 6,320.43 6,317.88 6,320.24 0.0K
16:30 6,320.66 6,320.66 6,317.24 6,317.24 0.0K
16:35 6,318.06 6,323.06 6,318.06 6,322.66 0.0K
16:40 6,322.48 6,325.12 6,322.48 6,323.54 0.0K
16:45 6,323.69 6,324.77 6,321.26 6,323.19 0.0K
16:50 6,322.66 6,322.66 6,315.55 6,318.71 0.0K
16:55 6,317.81 6,321.70 6,317.55 6,317.55 0.0K
17:00 6,318.29 6,318.53 6,313.24 6,314.37 0.0K
17:05 6,314.58 6,321.92 6,314.58 6,321.86 0.0K
17:10 6,322.17 6,324.53 6,321.45 6,321.45 0.0K
17:15 6,320.22 6,320.52 6,317.71 6,317.71 0.0K
17:20 6,317.26 6,318.48 6,316.22 6,316.26 0.0K
17:25 6,316.35 6,317.99 6,316.04 6,317.15 0.0K
17:30 6,317.50 6,317.50 6,317.50 6,317.50 0.0K
17:35 6,317.50 6,317.50 6,313.80 6,313.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available