AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,352.85 6,352.85 6,314.78 6,314.78 0.0K
09:05 6,314.03 6,314.03 6,303.28 6,303.28 0.0K
09:10 6,302.47 6,302.91 6,297.27 6,297.27 0.0K
09:15 6,298.41 6,299.99 6,297.16 6,297.16 0.0K
09:20 6,297.14 6,299.05 6,294.24 6,295.25 0.0K
09:25 6,295.82 6,298.15 6,293.95 6,295.70 0.0K
09:30 6,295.34 6,299.39 6,294.45 6,298.73 0.0K
09:35 6,298.93 6,303.33 6,297.95 6,297.95 0.0K
09:40 6,298.40 6,301.24 6,298.06 6,299.76 0.0K
09:45 6,299.41 6,300.81 6,298.36 6,300.55 0.0K
09:50 6,299.74 6,300.97 6,298.57 6,298.57 0.0K
09:55 6,298.57 6,299.26 6,295.91 6,295.91 0.0K
10:00 6,296.54 6,299.15 6,293.65 6,293.65 0.0K
10:05 6,293.16 6,296.93 6,291.86 6,296.72 0.0K
10:10 6,296.42 6,301.78 6,296.42 6,301.78 0.0K
10:15 6,302.32 6,302.32 6,300.38 6,302.07 0.0K
10:20 6,302.90 6,304.96 6,302.01 6,303.92 0.0K
10:25 6,303.23 6,307.99 6,302.65 6,307.42 0.0K
10:30 6,308.21 6,313.22 6,308.21 6,313.22 0.0K
10:35 6,313.09 6,313.55 6,310.34 6,310.37 0.0K
10:40 6,310.20 6,312.17 6,309.42 6,309.62 0.0K
10:45 6,309.49 6,311.61 6,309.10 6,310.60 0.0K
10:50 6,310.76 6,311.99 6,310.38 6,311.76 0.0K
10:55 6,311.45 6,311.45 6,309.04 6,309.44 0.0K
11:00 6,308.67 6,308.67 6,307.16 6,307.42 0.0K
11:05 6,307.27 6,309.28 6,306.71 6,307.41 0.0K
11:10 6,307.15 6,308.30 6,306.93 6,307.96 0.0K
11:15 6,308.20 6,310.58 6,308.20 6,309.51 0.0K
11:20 6,309.59 6,309.59 6,307.54 6,308.27 0.0K
11:25 6,308.32 6,308.32 6,305.99 6,306.51 0.0K
11:30 6,306.80 6,312.54 6,306.80 6,311.87 0.0K
11:35 6,311.71 6,314.20 6,311.71 6,313.94 0.0K
11:40 6,313.62 6,314.71 6,313.47 6,313.77 0.0K
11:45 6,313.51 6,315.18 6,312.52 6,312.52 0.0K
11:50 6,312.24 6,313.07 6,311.76 6,312.72 0.0K
11:55 6,312.82 6,313.07 6,310.56 6,310.86 0.0K
12:00 6,310.24 6,310.24 6,306.76 6,307.12 0.0K
12:05 6,306.94 6,308.56 6,306.70 6,307.67 0.0K
12:10 6,307.52 6,307.71 6,305.65 6,305.65 0.0K
12:15 6,305.37 6,305.37 6,302.47 6,302.89 0.0K
12:20 6,302.73 6,303.79 6,301.75 6,302.14 0.0K
12:25 6,302.70 6,303.25 6,301.40 6,301.52 0.0K
12:30 6,301.57 6,302.41 6,300.24 6,300.24 0.0K
12:35 6,300.65 6,302.60 6,300.59 6,302.15 0.0K
12:40 6,302.22 6,302.22 6,300.65 6,300.98 0.0K
12:45 6,301.08 6,301.10 6,298.75 6,298.75 0.0K
12:50 6,298.79 6,300.08 6,298.49 6,300.08 0.0K
12:55 6,299.62 6,299.81 6,296.03 6,297.18 0.0K
13:00 6,297.32 6,297.32 6,296.58 6,297.16 0.0K
13:05 6,297.43 6,297.43 6,294.88 6,296.63 0.0K
13:10 6,296.71 6,297.90 6,296.71 6,297.90 0.0K
13:15 6,297.82 6,299.18 6,296.47 6,297.49 0.0K
13:20 6,297.67 6,298.30 6,297.67 6,297.90 0.0K
13:25 6,297.92 6,297.92 6,295.57 6,295.58 0.0K
13:30 6,296.13 6,296.32 6,294.46 6,295.48 0.0K
13:35 6,295.44 6,296.24 6,295.21 6,295.74 0.0K
13:40 6,295.18 6,295.18 6,293.01 6,293.69 0.0K
13:45 6,293.29 6,293.62 6,292.31 6,292.58 0.0K
13:50 6,292.62 6,293.96 6,292.01 6,293.96 0.0K
13:55 6,294.17 6,294.76 6,292.77 6,294.76 0.0K
14:00 6,294.83 6,299.17 6,294.83 6,299.17 0.0K
14:05 6,299.00 6,302.04 6,298.44 6,302.04 0.0K
14:10 6,302.02 6,302.30 6,300.47 6,301.10 0.0K
14:15 6,301.14 6,303.06 6,301.14 6,302.95 0.0K
14:20 6,302.86 6,303.03 6,299.69 6,299.83 0.0K
14:25 6,299.86 6,300.15 6,298.40 6,300.15 0.0K
14:30 6,300.11 6,301.21 6,299.63 6,301.21 0.0K
14:35 6,301.97 6,302.37 6,301.13 6,301.86 0.0K
14:40 6,301.76 6,301.76 6,300.59 6,301.05 0.0K
14:45 6,301.05 6,303.82 6,301.05 6,302.14 0.0K
14:50 6,302.02 6,303.81 6,302.02 6,303.81 0.0K
14:55 6,303.87 6,304.40 6,302.13 6,302.13 0.0K
15:00 6,302.01 6,302.94 6,298.40 6,298.40 0.0K
15:05 6,295.07 6,296.89 6,290.98 6,296.89 0.0K
15:10 6,296.97 6,299.90 6,296.97 6,299.41 0.0K
15:15 6,299.50 6,299.50 6,297.69 6,297.84 0.0K
15:20 6,297.59 6,298.85 6,297.30 6,297.75 0.0K
15:25 6,299.40 6,299.40 6,295.92 6,295.92 0.0K
15:30 6,296.43 6,296.43 6,292.25 6,293.49 0.0K
15:35 6,293.30 6,293.30 6,289.39 6,289.39 0.0K
15:40 6,289.34 6,292.34 6,289.34 6,290.64 0.0K
15:45 6,290.55 6,291.02 6,288.45 6,290.62 0.0K
15:50 6,290.77 6,291.91 6,289.47 6,289.47 0.0K
15:55 6,289.06 6,293.76 6,288.58 6,293.76 0.0K
16:00 6,293.38 6,296.15 6,293.38 6,294.11 0.0K
16:05 6,293.04 6,295.55 6,292.00 6,295.55 0.0K
16:10 6,295.28 6,297.45 6,294.53 6,294.78 0.0K
16:15 6,294.57 6,295.89 6,292.71 6,295.89 0.0K
16:20 6,296.33 6,296.33 6,294.24 6,294.67 0.0K
16:25 6,294.76 6,299.25 6,294.76 6,299.11 0.0K
16:30 6,299.27 6,305.44 6,295.17 6,304.49 0.0K
16:35 6,303.00 6,305.40 6,302.04 6,304.70 0.0K
16:40 6,304.37 6,306.07 6,303.59 6,305.79 0.0K
16:45 6,305.93 6,308.25 6,305.86 6,305.90 0.0K
16:50 6,305.77 6,307.99 6,305.77 6,306.87 0.0K
16:55 6,307.02 6,307.80 6,304.83 6,305.79 0.0K
17:00 6,305.47 6,306.45 6,303.69 6,303.69 0.0K
17:05 6,303.69 6,305.74 6,303.38 6,305.04 0.0K
17:10 6,304.83 6,307.08 6,304.83 6,307.01 0.0K
17:15 6,307.64 6,309.16 6,306.94 6,306.94 0.0K
17:20 6,306.77 6,309.14 6,306.77 6,308.19 0.0K
17:25 6,307.97 6,309.05 6,307.29 6,307.84 0.0K
17:30 6,307.32 6,307.32 6,307.32 6,307.32 0.0K
17:35 6,307.32 6,307.32 6,301.94 6,301.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available