AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,416.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,286.80 6,335.89 6,286.80 6,335.00 0.0K
09:05 6,333.77 6,336.79 6,325.85 6,327.06 0.0K
09:10 6,327.72 6,329.68 6,326.24 6,327.05 0.0K
09:15 6,326.54 6,326.54 6,320.86 6,324.97 0.0K
09:20 6,324.22 6,324.22 6,315.77 6,316.45 0.0K
09:25 6,316.28 6,320.48 6,315.94 6,320.47 0.0K
09:30 6,320.48 6,320.92 6,315.26 6,315.60 0.0K
09:35 6,314.70 6,319.32 6,314.70 6,319.22 0.0K
09:40 6,319.11 6,325.68 6,318.62 6,325.68 0.0K
09:45 6,326.55 6,332.43 6,326.55 6,332.43 0.0K
09:50 6,332.63 6,336.47 6,332.63 6,334.07 0.0K
09:55 6,334.08 6,334.08 6,331.80 6,332.24 0.0K
10:00 6,332.34 6,332.75 6,327.16 6,328.60 0.0K
10:05 6,328.96 6,330.46 6,326.92 6,330.46 0.0K
10:10 6,329.63 6,331.89 6,329.04 6,330.27 0.0K
10:15 6,330.36 6,335.03 6,330.36 6,334.99 0.0K
10:20 6,334.28 6,337.20 6,333.69 6,333.69 0.0K
10:25 6,333.85 6,334.60 6,331.86 6,332.45 0.0K
10:30 6,332.14 6,332.26 6,326.67 6,326.67 0.0K
10:35 6,326.69 6,326.69 6,322.73 6,324.57 0.0K
10:40 6,324.70 6,325.82 6,323.92 6,323.92 0.0K
10:45 6,323.65 6,325.86 6,323.27 6,325.86 0.0K
10:50 6,325.92 6,326.99 6,324.38 6,326.99 0.0K
10:55 6,326.77 6,326.77 6,322.84 6,323.41 0.0K
11:00 6,324.37 6,325.81 6,323.98 6,325.59 0.0K
11:05 6,325.51 6,329.81 6,325.51 6,325.73 0.0K
11:10 6,325.81 6,329.24 6,325.15 6,329.18 0.0K
11:15 6,329.54 6,329.62 6,327.82 6,328.19 0.0K
11:20 6,328.19 6,329.05 6,327.52 6,329.05 0.0K
11:25 6,328.97 6,329.52 6,326.42 6,326.59 0.0K
11:30 6,326.92 6,328.26 6,326.75 6,327.88 0.0K
11:35 6,327.95 6,327.95 6,323.96 6,326.00 0.0K
11:40 6,326.33 6,328.88 6,326.32 6,327.91 0.0K
11:45 6,327.31 6,328.44 6,326.60 6,327.22 0.0K
11:50 6,327.30 6,330.21 6,327.30 6,328.63 0.0K
11:55 6,328.85 6,329.97 6,327.17 6,329.80 0.0K
12:00 6,329.81 6,332.62 6,327.41 6,327.41 0.0K
12:05 6,327.43 6,328.67 6,326.31 6,328.53 0.0K
12:10 6,329.16 6,332.46 6,329.08 6,332.46 0.0K
12:15 6,332.49 6,333.27 6,331.01 6,333.02 0.0K
12:20 6,332.57 6,333.75 6,332.46 6,333.75 0.0K
12:25 6,333.60 6,333.77 6,330.17 6,331.43 0.0K
12:30 6,331.55 6,334.01 6,330.84 6,333.37 0.0K
12:35 6,333.23 6,335.37 6,332.78 6,334.78 0.0K
12:40 6,335.19 6,336.05 6,335.10 6,335.10 0.0K
12:45 6,335.18 6,336.22 6,334.24 6,335.99 0.0K
12:50 6,335.90 6,337.63 6,335.03 6,337.63 0.0K
12:55 6,337.71 6,338.09 6,336.12 6,336.31 0.0K
13:00 6,336.90 6,340.02 6,336.90 6,337.74 0.0K
13:05 6,337.78 6,337.78 6,335.19 6,336.87 0.0K
13:10 6,335.71 6,339.95 6,335.71 6,338.20 0.0K
13:15 6,338.29 6,338.39 6,335.91 6,335.91 0.0K
13:20 6,335.31 6,335.31 6,333.04 6,334.28 0.0K
13:25 6,334.85 6,335.81 6,334.70 6,335.68 0.0K
13:30 6,336.13 6,337.28 6,334.68 6,335.86 0.0K
13:35 6,335.79 6,336.76 6,333.16 6,333.16 0.0K
13:40 6,333.35 6,333.42 6,330.10 6,330.98 0.0K
13:45 6,331.57 6,335.33 6,331.05 6,335.33 0.0K
13:50 6,335.60 6,338.70 6,334.30 6,338.02 0.0K
13:55 6,337.99 6,339.14 6,335.59 6,335.82 0.0K
14:00 6,335.89 6,336.15 6,333.92 6,335.21 0.0K
14:05 6,335.34 6,338.38 6,335.34 6,337.89 0.0K
14:10 6,337.78 6,337.98 6,332.28 6,332.40 0.0K
14:15 6,332.64 6,334.10 6,332.43 6,333.82 0.0K
14:20 6,333.82 6,334.86 6,332.55 6,334.75 0.0K
14:25 6,335.15 6,335.28 6,333.52 6,334.62 0.0K
14:30 6,333.99 6,335.70 6,333.09 6,335.70 0.0K
14:35 6,336.65 6,339.52 6,336.47 6,339.52 0.0K
14:40 6,339.48 6,339.98 6,338.98 6,339.57 0.0K
14:45 6,339.58 6,340.18 6,338.50 6,340.09 0.0K
14:50 6,339.46 6,341.63 6,339.46 6,341.63 0.0K
14:55 6,341.71 6,344.71 6,341.71 6,342.67 0.0K
15:00 6,342.79 6,343.83 6,340.56 6,343.83 0.0K
15:05 6,343.23 6,346.69 6,342.29 6,346.53 0.0K
15:10 6,345.96 6,346.16 6,344.92 6,345.18 0.0K
15:15 6,345.04 6,345.04 6,341.92 6,342.71 0.0K
15:20 6,342.77 6,344.71 6,342.77 6,344.18 0.0K
15:25 6,344.18 6,346.18 6,343.61 6,344.68 0.0K
15:30 6,345.28 6,345.95 6,341.82 6,343.01 0.0K
15:35 6,342.58 6,343.62 6,340.16 6,341.66 0.0K
15:40 6,341.54 6,342.15 6,338.72 6,339.86 0.0K
15:45 6,340.37 6,341.94 6,337.53 6,337.53 0.0K
15:50 6,338.12 6,341.30 6,338.12 6,339.76 0.0K
15:55 6,339.66 6,339.66 6,330.61 6,330.61 0.0K
16:00 6,330.64 6,330.64 6,326.72 6,326.72 0.0K
16:05 6,326.73 6,329.37 6,324.74 6,325.42 0.0K
16:10 6,325.61 6,327.24 6,325.11 6,327.22 0.0K
16:15 6,326.26 6,328.21 6,325.18 6,326.06 0.0K
16:20 6,325.40 6,325.40 6,321.74 6,324.66 0.0K
16:25 6,324.67 6,327.23 6,323.96 6,326.91 0.0K
16:30 6,325.77 6,329.46 6,325.77 6,326.21 0.0K
16:35 6,326.11 6,326.82 6,325.57 6,325.70 0.0K
16:40 6,325.78 6,326.15 6,320.88 6,320.88 0.0K
16:45 6,320.42 6,320.42 6,316.48 6,316.48 0.0K
16:50 6,316.18 6,316.96 6,312.60 6,312.60 0.0K
16:55 6,312.76 6,312.76 6,310.87 6,311.89 0.0K
17:00 6,311.41 6,313.34 6,310.20 6,310.67 0.0K
17:05 6,310.56 6,311.67 6,307.44 6,307.79 0.0K
17:10 6,307.55 6,309.64 6,306.55 6,309.64 0.0K
17:15 6,309.47 6,309.59 6,305.69 6,306.29 0.0K
17:20 6,306.35 6,306.86 6,304.98 6,306.46 0.0K
17:25 6,306.06 6,306.69 6,304.46 6,305.75 0.0K
17:30 6,304.84 6,304.84 6,304.84 6,304.84 0.0K
17:35 6,304.84 6,306.12 6,304.84 6,305.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available