AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,307.45 6,317.92 6,292.95 6,294.65 0.0K
09:05 6,296.40 6,302.45 6,285.26 6,285.26 0.0K
09:10 6,284.68 6,289.93 6,284.68 6,287.14 0.0K
09:15 6,287.12 6,290.82 6,286.48 6,287.00 0.0K
09:20 6,286.10 6,291.85 6,285.22 6,291.46 0.0K
09:25 6,291.82 6,292.75 6,288.79 6,292.65 0.0K
09:30 6,291.99 6,294.18 6,289.81 6,289.81 0.0K
09:35 6,288.85 6,290.11 6,287.30 6,287.53 0.0K
09:40 6,287.34 6,290.62 6,287.34 6,289.28 0.0K
09:45 6,289.52 6,292.72 6,287.65 6,292.72 0.0K
09:50 6,293.76 6,294.07 6,288.52 6,289.91 0.0K
09:55 6,289.98 6,296.40 6,289.79 6,295.30 0.0K
10:00 6,295.26 6,297.01 6,293.47 6,295.22 0.0K
10:05 6,295.07 6,295.27 6,290.06 6,290.31 0.0K
10:10 6,290.17 6,291.28 6,287.34 6,291.28 0.0K
10:15 6,290.96 6,295.38 6,290.72 6,295.15 0.0K
10:20 6,293.05 6,293.05 6,289.32 6,292.01 0.0K
10:25 6,291.70 6,292.70 6,289.47 6,290.51 0.0K
10:30 6,290.45 6,291.02 6,287.25 6,287.95 0.0K
10:35 6,288.38 6,290.48 6,288.38 6,290.05 0.0K
10:40 6,290.11 6,292.32 6,289.07 6,292.19 0.0K
10:45 6,291.87 6,291.87 6,289.04 6,289.99 0.0K
10:50 6,290.64 6,290.73 6,288.35 6,290.73 0.0K
10:55 6,290.71 6,292.87 6,290.71 6,291.01 0.0K
11:00 6,290.20 6,290.38 6,287.30 6,288.91 0.0K
11:05 6,288.74 6,293.46 6,288.74 6,293.06 0.0K
11:10 6,292.86 6,292.86 6,289.76 6,290.79 0.0K
11:15 6,290.70 6,294.80 6,290.41 6,294.80 0.0K
11:20 6,294.96 6,296.70 6,294.49 6,294.68 0.0K
11:25 6,294.05 6,294.05 6,292.06 6,293.42 0.0K
11:30 6,293.12 6,294.59 6,290.61 6,290.61 0.0K
11:35 6,290.53 6,290.84 6,289.36 6,290.73 0.0K
11:40 6,290.52 6,293.67 6,290.28 6,292.06 0.0K
11:45 6,291.54 6,291.69 6,290.06 6,290.75 0.0K
11:50 6,290.46 6,290.55 6,288.72 6,290.30 0.0K
11:55 6,290.18 6,294.54 6,290.18 6,292.91 0.0K
12:00 6,292.93 6,294.57 6,292.87 6,292.87 0.0K
12:05 6,292.52 6,292.83 6,291.57 6,292.83 0.0K
12:10 6,293.10 6,293.10 6,291.33 6,291.43 0.0K
12:15 6,291.80 6,291.80 6,290.05 6,291.74 0.0K
12:20 6,291.81 6,295.38 6,291.81 6,293.89 0.0K
12:25 6,293.69 6,295.13 6,293.39 6,294.54 0.0K
12:30 6,294.54 6,294.73 6,292.21 6,293.53 0.0K
12:35 6,293.40 6,293.62 6,291.80 6,292.16 0.0K
12:40 6,292.26 6,292.50 6,291.74 6,291.90 0.0K
12:45 6,291.78 6,293.41 6,291.40 6,291.76 0.0K
12:50 6,291.74 6,293.40 6,290.74 6,292.00 0.0K
12:55 6,292.21 6,292.21 6,288.85 6,290.74 0.0K
13:00 6,291.59 6,291.59 6,289.53 6,290.54 0.0K
13:05 6,290.58 6,291.83 6,289.81 6,291.83 0.0K
13:10 6,291.89 6,292.23 6,288.69 6,288.69 0.0K
13:15 6,288.90 6,289.93 6,288.03 6,288.03 0.0K
13:20 6,287.95 6,288.74 6,287.95 6,288.54 0.0K
13:25 6,288.61 6,289.06 6,288.02 6,288.02 0.0K
13:30 6,288.05 6,288.05 6,282.07 6,282.07 0.0K
13:35 6,281.55 6,282.30 6,279.70 6,282.30 0.0K
13:40 6,283.18 6,283.47 6,281.25 6,281.99 0.0K
13:45 6,281.66 6,284.64 6,281.65 6,284.64 0.0K
13:50 6,284.84 6,287.38 6,284.84 6,286.40 0.0K
13:55 6,286.30 6,287.94 6,285.41 6,287.07 0.0K
14:00 6,287.17 6,287.17 6,285.87 6,285.87 0.0K
14:05 6,285.57 6,286.24 6,282.69 6,282.69 0.0K
14:10 6,282.55 6,282.57 6,280.63 6,281.16 0.0K
14:15 6,280.80 6,283.31 6,280.80 6,283.31 0.0K
14:20 6,284.43 6,286.33 6,284.43 6,285.92 0.0K
14:25 6,286.26 6,288.46 6,285.54 6,287.51 0.0K
14:30 6,287.31 6,289.51 6,286.35 6,288.83 0.0K
14:35 6,289.07 6,291.66 6,288.08 6,291.66 0.0K
14:40 6,292.24 6,295.02 6,292.24 6,293.86 0.0K
14:45 6,293.89 6,293.89 6,287.00 6,287.35 0.0K
14:50 6,287.36 6,291.29 6,286.66 6,290.13 0.0K
14:55 6,290.29 6,291.18 6,289.69 6,290.19 0.0K
15:00 6,289.88 6,289.88 6,286.52 6,288.02 0.0K
15:05 6,288.06 6,292.13 6,287.56 6,290.75 0.0K
15:10 6,291.14 6,291.14 6,288.78 6,288.78 0.0K
15:15 6,288.87 6,289.72 6,287.27 6,288.25 0.0K
15:20 6,288.19 6,291.61 6,288.19 6,291.61 0.0K
15:25 6,291.99 6,297.25 6,291.99 6,296.99 0.0K
15:30 6,296.94 6,296.94 6,292.91 6,294.60 0.0K
15:35 6,294.45 6,295.26 6,293.70 6,294.76 0.0K
15:40 6,294.67 6,294.67 6,288.96 6,288.96 0.0K
15:45 6,288.13 6,289.74 6,285.92 6,286.36 0.0K
15:50 6,286.71 6,287.00 6,284.01 6,284.47 0.0K
15:55 6,284.16 6,285.42 6,283.18 6,283.73 0.0K
16:00 6,284.30 6,284.30 6,280.22 6,280.22 0.0K
16:05 6,279.83 6,282.72 6,279.51 6,279.51 0.0K
16:10 6,278.11 6,278.57 6,273.37 6,273.37 0.0K
16:15 6,273.76 6,274.52 6,272.30 6,274.00 0.0K
16:20 6,274.38 6,277.77 6,273.65 6,277.55 0.0K
16:25 6,277.77 6,278.62 6,272.52 6,272.52 0.0K
16:30 6,272.56 6,273.44 6,270.20 6,270.35 0.0K
16:35 6,270.32 6,271.56 6,270.04 6,270.18 0.0K
16:40 6,270.14 6,271.29 6,269.73 6,270.39 0.0K
16:45 6,270.99 6,274.81 6,270.99 6,272.12 0.0K
16:50 6,272.31 6,275.13 6,272.31 6,272.49 0.0K
16:55 6,272.44 6,272.44 6,270.73 6,271.56 0.0K
17:00 6,270.84 6,273.04 6,270.84 6,272.15 0.0K
17:05 6,271.25 6,273.76 6,271.25 6,272.85 0.0K
17:10 6,272.76 6,272.95 6,268.64 6,269.47 0.0K
17:15 6,269.75 6,271.63 6,269.75 6,269.78 0.0K
17:20 6,270.20 6,271.19 6,268.74 6,268.81 0.0K
17:25 6,269.08 6,270.09 6,268.76 6,269.64 0.0K
17:30 6,269.49 6,269.49 6,269.49 6,269.49 0.0K
17:35 6,269.49 6,269.49 6,263.91 6,263.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available