AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,267.27 6,278.08 6,267.27 6,274.98 0.0K
09:05 6,275.57 6,277.30 6,271.19 6,272.74 0.0K
09:10 6,272.82 6,274.86 6,270.16 6,272.13 0.0K
09:15 6,272.08 6,278.57 6,272.08 6,274.45 0.0K
09:20 6,275.37 6,279.76 6,275.28 6,278.49 0.0K
09:25 6,278.62 6,278.82 6,273.02 6,277.40 0.0K
09:30 6,276.70 6,279.60 6,274.88 6,277.05 0.0K
09:35 6,276.71 6,278.86 6,274.17 6,274.31 0.0K
09:40 6,273.75 6,277.75 6,273.75 6,277.73 0.0K
09:45 6,277.62 6,281.22 6,276.96 6,280.97 0.0K
09:50 6,280.38 6,281.14 6,277.52 6,277.96 0.0K
09:55 6,276.51 6,279.31 6,276.23 6,277.71 0.0K
10:00 6,277.38 6,277.38 6,272.26 6,272.66 0.0K
10:05 6,272.65 6,273.33 6,270.15 6,273.22 0.0K
10:10 6,272.76 6,273.74 6,270.70 6,271.94 0.0K
10:15 6,271.20 6,271.20 6,266.86 6,269.33 0.0K
10:20 6,269.90 6,271.93 6,269.89 6,269.96 0.0K
10:25 6,269.45 6,272.88 6,269.39 6,272.48 0.0K
10:30 6,272.18 6,272.62 6,268.68 6,271.62 0.0K
10:35 6,271.96 6,271.96 6,269.05 6,269.17 0.0K
10:40 6,269.26 6,269.26 6,262.03 6,262.28 0.0K
10:45 6,261.62 6,263.72 6,260.61 6,261.24 0.0K
10:50 6,261.37 6,261.37 6,256.49 6,256.49 0.0K
10:55 6,256.49 6,258.23 6,254.70 6,257.16 0.0K
11:00 6,256.83 6,257.86 6,255.54 6,256.44 0.0K
11:05 6,256.57 6,256.90 6,250.50 6,251.02 0.0K
11:10 6,250.37 6,252.88 6,250.15 6,250.15 0.0K
11:15 6,250.56 6,254.43 6,250.00 6,253.55 0.0K
11:20 6,253.25 6,255.44 6,253.18 6,254.05 0.0K
11:25 6,254.53 6,255.75 6,254.07 6,254.85 0.0K
11:30 6,254.66 6,254.66 6,247.58 6,247.58 0.0K
11:35 6,247.66 6,247.97 6,245.69 6,247.56 0.0K
11:40 6,248.57 6,252.16 6,248.57 6,252.07 0.0K
11:45 6,251.92 6,254.05 6,251.51 6,253.98 0.0K
11:50 6,253.90 6,255.17 6,252.60 6,255.17 0.0K
11:55 6,255.13 6,256.57 6,249.55 6,249.55 0.0K
12:00 6,249.44 6,250.20 6,247.43 6,247.91 0.0K
12:05 6,248.03 6,248.03 6,244.43 6,244.43 0.0K
12:10 6,244.58 6,244.85 6,243.02 6,244.48 0.0K
12:15 6,244.30 6,246.99 6,244.30 6,246.99 0.0K
12:20 6,246.95 6,247.16 6,243.53 6,244.39 0.0K
12:25 6,244.07 6,245.46 6,243.67 6,244.10 0.0K
12:30 6,242.95 6,246.24 6,242.95 6,245.02 0.0K
12:35 6,244.82 6,246.01 6,239.16 6,239.16 0.0K
12:40 6,239.72 6,240.51 6,238.70 6,240.51 0.0K
12:45 6,240.60 6,241.92 6,239.52 6,241.21 0.0K
12:50 6,241.01 6,241.01 6,233.29 6,233.29 0.0K
12:55 6,232.94 6,233.26 6,230.06 6,231.04 0.0K
13:00 6,230.59 6,231.93 6,229.43 6,230.97 0.0K
13:05 6,230.93 6,231.18 6,227.87 6,227.87 0.0K
13:10 6,227.73 6,227.73 6,221.91 6,226.68 0.0K
13:15 6,226.92 6,227.21 6,225.00 6,225.53 0.0K
13:20 6,224.52 6,225.50 6,223.33 6,225.50 0.0K
13:25 6,224.51 6,224.95 6,223.35 6,224.95 0.0K
13:30 6,225.27 6,226.34 6,224.40 6,225.93 0.0K
13:35 6,226.13 6,228.09 6,222.97 6,225.39 0.0K
13:40 6,225.79 6,225.79 6,223.70 6,224.24 0.0K
13:45 6,224.21 6,226.77 6,222.01 6,226.77 0.0K
13:50 6,227.11 6,228.08 6,222.97 6,222.97 0.0K
13:55 6,222.18 6,222.96 6,219.64 6,219.96 0.0K
14:00 6,220.13 6,224.08 6,218.31 6,223.90 0.0K
14:05 6,224.32 6,225.95 6,222.65 6,223.03 0.0K
14:10 6,223.11 6,224.01 6,219.72 6,219.72 0.0K
14:15 6,219.86 6,226.01 6,219.11 6,225.94 0.0K
14:20 6,226.00 6,226.00 6,220.56 6,221.19 0.0K
14:25 6,221.47 6,222.51 6,221.24 6,222.33 0.0K
14:30 6,222.17 6,222.19 6,217.23 6,217.81 0.0K
14:35 6,217.95 6,217.95 6,213.18 6,213.18 0.0K
14:40 6,213.01 6,216.42 6,213.01 6,216.42 0.0K
14:45 6,216.76 6,219.67 6,216.76 6,219.03 0.0K
14:50 6,216.47 6,217.00 6,214.22 6,214.22 0.0K
14:55 6,214.06 6,216.76 6,214.06 6,214.15 0.0K
15:00 6,214.00 6,214.90 6,213.03 6,213.70 0.0K
15:05 6,213.30 6,215.60 6,211.98 6,214.42 0.0K
15:10 6,214.34 6,214.34 6,211.70 6,211.70 0.0K
15:15 6,210.34 6,210.34 6,203.04 6,203.04 0.0K
15:20 6,203.36 6,203.36 6,199.31 6,201.53 0.0K
15:25 6,201.69 6,204.89 6,201.69 6,202.40 0.0K
15:30 6,201.62 6,204.46 6,195.09 6,203.60 0.0K
15:35 6,204.18 6,209.96 6,203.75 6,205.63 0.0K
15:40 6,204.81 6,204.81 6,194.39 6,196.34 0.0K
15:45 6,194.82 6,206.15 6,193.54 6,204.55 0.0K
15:50 6,204.37 6,211.84 6,203.52 6,211.76 0.0K
15:55 6,210.83 6,210.83 6,207.90 6,210.81 0.0K
16:00 6,211.27 6,216.11 6,209.15 6,212.23 0.0K
16:05 6,210.95 6,210.95 6,206.12 6,206.43 0.0K
16:10 6,206.44 6,207.36 6,200.83 6,205.17 0.0K
16:15 6,205.67 6,206.08 6,203.00 6,204.60 0.0K
16:20 6,205.82 6,207.10 6,200.12 6,203.83 0.0K
16:25 6,204.57 6,204.57 6,199.01 6,199.31 0.0K
16:30 6,199.73 6,204.07 6,198.84 6,202.41 0.0K
16:35 6,202.66 6,206.33 6,202.66 6,203.76 0.0K
16:40 6,203.79 6,206.21 6,202.62 6,206.04 0.0K
16:45 6,206.26 6,206.26 6,200.85 6,200.85 0.0K
16:50 6,200.64 6,200.64 6,193.56 6,195.92 0.0K
16:55 6,196.02 6,197.87 6,196.02 6,197.11 0.0K
17:00 6,197.13 6,204.58 6,197.13 6,203.32 0.0K
17:05 6,203.00 6,206.76 6,202.69 6,203.11 0.0K
17:10 6,202.82 6,202.82 6,192.90 6,192.90 0.0K
17:15 6,192.79 6,192.79 6,188.00 6,189.38 0.0K
17:20 6,189.14 6,192.00 6,189.04 6,189.09 0.0K
17:25 6,189.22 6,193.89 6,189.22 6,193.12 0.0K
17:30 6,192.60 6,192.60 6,192.60 6,192.60 0.0K
17:35 6,192.60 6,192.60 6,188.13 6,188.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available