AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,183.75 6,183.75 6,129.59 6,129.59 0.0K
09:05 6,131.52 6,140.80 6,128.83 6,136.83 0.0K
09:10 6,138.53 6,143.11 6,136.50 6,137.09 0.0K
09:15 6,137.39 6,137.39 6,130.83 6,130.83 0.0K
09:20 6,130.05 6,134.47 6,127.62 6,134.47 0.0K
09:25 6,136.44 6,138.85 6,129.44 6,132.73 0.0K
09:30 6,132.40 6,132.40 6,127.05 6,127.33 0.0K
09:35 6,127.25 6,127.25 6,123.38 6,123.38 0.0K
09:40 6,123.02 6,123.17 6,120.84 6,122.81 0.0K
09:45 6,122.70 6,122.70 6,112.71 6,114.60 0.0K
09:50 6,114.80 6,115.20 6,109.24 6,110.41 0.0K
09:55 6,110.78 6,115.09 6,110.54 6,114.76 0.0K
10:00 6,115.13 6,119.99 6,112.88 6,118.85 0.0K
10:05 6,117.96 6,117.96 6,113.65 6,113.65 0.0K
10:10 6,112.30 6,114.60 6,111.03 6,113.10 0.0K
10:15 6,113.02 6,119.80 6,113.02 6,119.26 0.0K
10:20 6,118.72 6,118.72 6,109.55 6,109.75 0.0K
10:25 6,109.60 6,109.78 6,102.61 6,102.81 0.0K
10:30 6,102.29 6,102.56 6,096.67 6,096.72 0.0K
10:35 6,097.02 6,098.38 6,095.53 6,097.87 0.0K
10:40 6,096.97 6,104.33 6,096.97 6,100.50 0.0K
10:45 6,101.11 6,104.28 6,099.34 6,101.31 0.0K
10:50 6,100.77 6,103.72 6,099.08 6,100.05 0.0K
10:55 6,100.26 6,100.74 6,096.92 6,096.98 0.0K
11:00 6,097.06 6,101.83 6,095.02 6,099.27 0.0K
11:05 6,099.64 6,101.35 6,097.63 6,098.68 0.0K
11:10 6,098.78 6,100.01 6,097.14 6,097.36 0.0K
11:15 6,097.34 6,099.15 6,095.32 6,099.08 0.0K
11:20 6,098.04 6,098.04 6,095.51 6,097.50 0.0K
11:25 6,097.27 6,099.12 6,097.27 6,097.72 0.0K
11:30 6,097.90 6,098.73 6,094.20 6,095.21 0.0K
11:35 6,095.33 6,096.76 6,094.11 6,096.76 0.0K
11:40 6,096.74 6,101.23 6,096.73 6,101.23 0.0K
11:45 6,101.31 6,104.42 6,101.10 6,101.47 0.0K
11:50 6,101.00 6,101.00 6,098.23 6,098.36 0.0K
11:55 6,097.03 6,098.19 6,095.54 6,095.54 0.0K
12:00 6,095.51 6,095.59 6,089.77 6,089.77 0.0K
12:05 6,089.89 6,090.64 6,089.18 6,089.85 0.0K
12:10 6,090.32 6,091.41 6,089.53 6,091.41 0.0K
12:15 6,091.13 6,093.83 6,090.62 6,092.26 0.0K
12:20 6,092.18 6,093.48 6,090.71 6,091.33 0.0K
12:25 6,091.82 6,093.61 6,090.84 6,093.27 0.0K
12:30 6,092.87 6,092.87 6,088.65 6,088.65 0.0K
12:35 6,088.00 6,088.00 6,082.16 6,082.40 0.0K
12:40 6,082.02 6,082.24 6,078.55 6,079.80 0.0K
12:45 6,079.87 6,080.80 6,078.39 6,078.39 0.0K
12:50 6,078.98 6,078.98 6,075.85 6,077.46 0.0K
12:55 6,077.61 6,078.85 6,077.39 6,078.60 0.0K
13:00 6,079.04 6,081.81 6,079.04 6,080.27 0.0K
13:05 6,080.47 6,084.32 6,080.47 6,084.03 0.0K
13:10 6,084.29 6,086.94 6,084.29 6,086.47 0.0K
13:15 6,086.66 6,090.13 6,086.66 6,090.13 0.0K
13:20 6,090.22 6,093.36 6,089.82 6,092.57 0.0K
13:25 6,092.63 6,094.57 6,092.17 6,093.71 0.0K
13:30 6,093.66 6,096.09 6,093.66 6,094.03 0.0K
13:35 6,094.08 6,094.30 6,092.22 6,092.22 0.0K
13:40 6,092.19 6,093.72 6,092.19 6,092.50 0.0K
13:45 6,092.56 6,095.01 6,092.51 6,094.82 0.0K
13:50 6,093.72 6,093.72 6,092.73 6,093.36 0.0K
13:55 6,093.20 6,096.66 6,092.99 6,096.13 0.0K
14:00 6,095.98 6,096.78 6,092.57 6,095.42 0.0K
14:05 6,095.45 6,095.58 6,092.86 6,094.66 0.0K
14:10 6,095.48 6,099.88 6,095.48 6,096.79 0.0K
14:15 6,096.86 6,096.86 6,093.76 6,093.76 0.0K
14:20 6,093.73 6,094.30 6,090.95 6,092.41 0.0K
14:25 6,092.24 6,093.00 6,090.55 6,093.00 0.0K
14:30 6,093.42 6,093.42 6,077.16 6,077.16 0.0K
14:35 6,077.03 6,085.59 6,076.06 6,085.57 0.0K
14:40 6,085.50 6,094.88 6,085.50 6,094.88 0.0K
14:45 6,094.38 6,094.38 6,088.94 6,089.04 0.0K
14:50 6,088.81 6,090.34 6,082.79 6,082.97 0.0K
14:55 6,083.47 6,083.47 6,076.15 6,076.15 0.0K
15:00 6,075.71 6,075.71 6,070.63 6,070.63 0.0K
15:05 6,070.41 6,071.67 6,068.31 6,070.34 0.0K
15:10 6,070.90 6,072.67 6,065.90 6,066.00 0.0K
15:15 6,066.29 6,070.94 6,066.29 6,070.32 0.0K
15:20 6,070.48 6,070.48 6,065.05 6,065.07 0.0K
15:25 6,064.61 6,064.61 6,057.27 6,058.19 0.0K
15:30 6,057.79 6,061.32 6,044.74 6,046.28 0.0K
15:35 6,044.83 6,050.14 6,043.05 6,046.92 0.0K
15:40 6,043.22 6,048.67 6,035.64 6,037.73 0.0K
15:45 6,035.83 6,040.34 6,030.18 6,032.66 0.0K
15:50 6,028.59 6,039.24 6,028.59 6,033.56 0.0K
15:55 6,034.13 6,039.78 6,033.94 6,036.71 0.0K
16:00 6,033.42 6,037.82 6,028.08 6,037.82 0.0K
16:05 6,039.61 6,039.96 6,025.98 6,037.19 0.0K
16:10 6,038.32 6,044.05 6,038.32 6,040.58 0.0K
16:15 6,040.23 6,053.79 6,040.23 6,052.03 0.0K
16:20 6,049.88 6,052.16 6,046.62 6,049.58 0.0K
16:25 6,050.37 6,054.23 6,050.00 6,051.49 0.0K
16:30 6,052.63 6,055.12 6,050.25 6,055.12 0.0K
16:35 6,054.40 6,054.85 6,047.64 6,047.64 0.0K
16:40 6,047.67 6,049.51 6,044.77 6,046.18 0.0K
16:45 6,046.42 6,056.86 6,046.42 6,051.13 0.0K
16:50 6,050.67 6,051.44 6,049.26 6,051.24 0.0K
16:55 6,050.67 6,051.21 6,047.89 6,048.53 0.0K
17:00 6,048.83 6,048.83 6,044.89 6,047.20 0.0K
17:05 6,046.39 6,056.10 6,046.39 6,053.84 0.0K
17:10 6,053.62 6,056.92 6,050.44 6,053.64 0.0K
17:15 6,053.52 6,055.35 6,048.12 6,048.12 0.0K
17:20 6,047.83 6,050.08 6,045.65 6,047.12 0.0K
17:25 6,047.05 6,048.70 6,046.07 6,047.01 0.0K
17:30 6,046.84 6,046.84 6,046.84 6,046.84 0.0K
17:35 6,046.84 6,046.84 6,043.48 6,044.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available