AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,053.48 6,076.46 6,053.48 6,063.47 0.0K
09:05 6,063.26 6,064.72 6,059.97 6,062.59 0.0K
09:10 6,063.57 6,069.69 6,062.91 6,069.34 0.0K
09:15 6,070.04 6,070.04 6,063.22 6,066.08 0.0K
09:20 6,066.61 6,067.31 6,062.52 6,064.69 0.0K
09:25 6,063.29 6,066.05 6,063.17 6,065.83 0.0K
09:30 6,066.00 6,074.16 6,065.96 6,074.16 0.0K
09:35 6,075.22 6,075.78 6,072.54 6,073.13 0.0K
09:40 6,073.87 6,074.81 6,072.45 6,074.47 0.0K
09:45 6,074.35 6,077.29 6,073.07 6,077.00 0.0K
09:50 6,077.07 6,077.80 6,075.71 6,077.80 0.0K
09:55 6,077.20 6,080.36 6,076.08 6,076.64 0.0K
10:00 6,076.62 6,078.24 6,075.51 6,075.80 0.0K
10:05 6,077.09 6,077.09 6,071.08 6,072.30 0.0K
10:10 6,072.10 6,074.53 6,070.17 6,074.12 0.0K
10:15 6,074.12 6,076.52 6,073.39 6,076.35 0.0K
10:20 6,076.24 6,076.54 6,075.22 6,075.91 0.0K
10:25 6,075.72 6,075.72 6,072.50 6,075.26 0.0K
10:30 6,074.79 6,075.02 6,071.79 6,072.81 0.0K
10:35 6,072.90 6,076.87 6,072.90 6,076.87 0.0K
10:40 6,077.06 6,077.17 6,075.27 6,075.95 0.0K
10:45 6,075.97 6,079.26 6,074.74 6,079.26 0.0K
10:50 6,079.91 6,082.55 6,079.31 6,081.39 0.0K
10:55 6,081.47 6,081.69 6,080.15 6,081.07 0.0K
11:00 6,080.99 6,081.70 6,080.11 6,080.61 0.0K
11:05 6,080.76 6,081.14 6,080.14 6,080.95 0.0K
11:10 6,081.06 6,081.09 6,078.93 6,078.93 0.0K
11:15 6,079.73 6,079.73 6,077.23 6,079.41 0.0K
11:20 6,078.91 6,082.96 6,078.91 6,082.79 0.0K
11:25 6,082.33 6,082.33 6,078.33 6,078.33 0.0K
11:30 6,078.40 6,083.97 6,078.28 6,083.97 0.0K
11:35 6,084.53 6,087.80 6,084.53 6,087.03 0.0K
11:40 6,086.95 6,087.43 6,085.98 6,086.43 0.0K
11:45 6,086.01 6,086.01 6,080.29 6,080.32 0.0K
11:50 6,080.20 6,080.79 6,078.71 6,079.88 0.0K
11:55 6,079.83 6,079.84 6,074.84 6,074.84 0.0K
12:00 6,074.80 6,079.97 6,074.80 6,078.66 0.0K
12:05 6,078.82 6,079.87 6,078.75 6,079.19 0.0K
12:10 6,078.80 6,079.59 6,076.89 6,076.89 0.0K
12:15 6,076.77 6,077.22 6,074.78 6,074.78 0.0K
12:20 6,074.86 6,077.03 6,074.86 6,076.93 0.0K
12:25 6,076.67 6,077.67 6,076.32 6,077.07 0.0K
12:30 6,077.06 6,080.70 6,077.06 6,080.70 0.0K
12:35 6,080.69 6,081.99 6,076.26 6,078.11 0.0K
12:40 6,077.03 6,079.07 6,076.24 6,079.07 0.0K
12:45 6,078.82 6,078.82 6,076.64 6,077.48 0.0K
12:50 6,077.44 6,078.68 6,075.91 6,076.75 0.0K
12:55 6,077.04 6,077.23 6,075.25 6,075.36 0.0K
13:00 6,076.21 6,076.21 6,072.92 6,073.49 0.0K
13:05 6,073.46 6,073.95 6,072.13 6,072.92 0.0K
13:10 6,072.90 6,075.05 6,072.90 6,074.61 0.0K
13:15 6,075.05 6,079.53 6,075.05 6,079.12 0.0K
13:20 6,079.12 6,080.19 6,078.60 6,078.68 0.0K
13:25 6,079.04 6,079.55 6,078.74 6,078.96 0.0K
13:30 6,078.99 6,081.48 6,078.74 6,080.93 0.0K
13:35 6,080.89 6,081.03 6,078.86 6,078.99 0.0K
13:40 6,079.13 6,081.06 6,079.13 6,080.16 0.0K
13:45 6,079.82 6,084.60 6,079.54 6,084.60 0.0K
13:50 6,084.40 6,086.42 6,083.35 6,083.63 0.0K
13:55 6,084.05 6,084.80 6,081.66 6,083.39 0.0K
14:00 6,083.29 6,086.00 6,082.71 6,084.67 0.0K
14:05 6,085.02 6,085.81 6,084.39 6,085.00 0.0K
14:10 6,085.04 6,085.74 6,083.91 6,083.93 0.0K
14:15 6,084.64 6,084.64 6,081.70 6,081.80 0.0K
14:20 6,082.06 6,083.10 6,081.84 6,083.05 0.0K
14:25 6,083.02 6,085.17 6,082.81 6,084.19 0.0K
14:30 6,084.11 6,084.11 6,080.78 6,080.78 0.0K
14:35 6,081.33 6,086.19 6,081.33 6,085.78 0.0K
14:40 6,085.76 6,086.54 6,083.46 6,084.00 0.0K
14:45 6,084.10 6,085.79 6,083.97 6,085.31 0.0K
14:50 6,085.16 6,085.69 6,084.54 6,084.92 0.0K
14:55 6,085.49 6,085.59 6,084.70 6,085.38 0.0K
15:00 6,085.30 6,086.08 6,084.36 6,085.09 0.0K
15:05 6,084.87 6,085.20 6,081.66 6,081.74 0.0K
15:10 6,082.16 6,082.16 6,079.32 6,079.84 0.0K
15:15 6,079.98 6,083.47 6,079.98 6,083.02 0.0K
15:20 6,082.53 6,082.53 6,080.17 6,081.64 0.0K
15:25 6,082.21 6,082.21 6,079.25 6,079.43 0.0K
15:30 6,078.74 6,079.54 6,074.21 6,077.64 0.0K
15:35 6,077.36 6,079.02 6,077.36 6,078.41 0.0K
15:40 6,078.28 6,080.39 6,078.16 6,079.82 0.0K
15:45 6,080.08 6,081.99 6,078.69 6,079.49 0.0K
15:50 6,079.47 6,079.47 6,076.83 6,077.04 0.0K
15:55 6,076.80 6,077.57 6,075.68 6,077.43 0.0K
16:00 6,078.22 6,081.01 6,078.03 6,080.08 0.0K
16:05 6,079.89 6,080.86 6,074.95 6,075.70 0.0K
16:10 6,075.47 6,076.03 6,071.33 6,076.03 0.0K
16:15 6,075.92 6,080.34 6,075.92 6,079.62 0.0K
16:20 6,079.84 6,079.92 6,079.12 6,079.84 0.0K
16:25 6,080.20 6,080.20 6,078.49 6,080.15 0.0K
16:30 6,080.38 6,084.64 6,080.38 6,082.60 0.0K
16:35 6,082.98 6,084.52 6,082.15 6,084.02 0.0K
16:40 6,084.38 6,084.61 6,081.66 6,081.66 0.0K
16:45 6,081.83 6,084.31 6,081.83 6,084.18 0.0K
16:50 6,083.91 6,083.91 6,078.13 6,079.04 0.0K
16:55 6,078.43 6,078.71 6,077.73 6,077.73 0.0K
17:00 6,077.81 6,080.80 6,077.81 6,080.80 0.0K
17:05 6,080.81 6,080.81 6,079.54 6,079.80 0.0K
17:10 6,079.36 6,082.35 6,079.34 6,082.35 0.0K
17:15 6,082.52 6,084.01 6,080.78 6,082.11 0.0K
17:20 6,082.17 6,082.17 6,079.96 6,080.86 0.0K
17:25 6,080.57 6,085.62 6,080.57 6,085.36 0.0K
17:30 6,085.32 6,085.32 6,085.32 6,085.32 0.0K
17:35 6,085.32 6,085.32 6,084.99 6,085.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available