AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,086.16 6,113.62 6,086.16 6,107.38 0.0K
09:05 6,107.98 6,108.65 6,103.74 6,107.97 0.0K
09:10 6,107.41 6,107.41 6,101.04 6,101.04 0.0K
09:15 6,100.11 6,103.08 6,100.11 6,102.03 0.0K
09:20 6,101.57 6,101.57 6,095.04 6,095.04 0.0K
09:25 6,094.88 6,095.91 6,093.09 6,095.05 0.0K
09:30 6,095.26 6,096.71 6,092.97 6,092.97 0.0K
09:35 6,092.73 6,093.23 6,090.57 6,090.57 0.0K
09:40 6,090.59 6,090.90 6,089.17 6,090.01 0.0K
09:45 6,089.86 6,089.86 6,084.56 6,085.20 0.0K
09:50 6,085.20 6,085.20 6,082.48 6,083.08 0.0K
09:55 6,082.52 6,086.39 6,082.52 6,086.39 0.0K
10:00 6,086.50 6,086.51 6,085.02 6,085.72 0.0K
10:05 6,085.53 6,087.56 6,081.33 6,081.33 0.0K
10:10 6,081.96 6,085.73 6,081.18 6,083.78 0.0K
10:15 6,083.21 6,088.17 6,082.07 6,088.17 0.0K
10:20 6,088.59 6,090.19 6,088.59 6,089.49 0.0K
10:25 6,090.14 6,093.71 6,090.14 6,091.34 0.0K
10:30 6,091.45 6,093.24 6,090.24 6,090.24 0.0K
10:35 6,090.07 6,091.06 6,088.82 6,091.06 0.0K
10:40 6,091.03 6,093.38 6,090.65 6,092.62 0.0K
10:45 6,093.13 6,094.52 6,091.78 6,094.21 0.0K
10:50 6,094.43 6,096.69 6,093.48 6,096.69 0.0K
10:55 6,096.82 6,098.43 6,096.82 6,097.45 0.0K
11:00 6,097.62 6,097.62 6,093.54 6,094.40 0.0K
11:05 6,094.16 6,097.05 6,093.26 6,097.05 0.0K
11:10 6,096.31 6,096.31 6,095.02 6,095.90 0.0K
11:15 6,095.81 6,097.42 6,094.67 6,096.92 0.0K
11:20 6,096.49 6,097.83 6,096.49 6,097.38 0.0K
11:25 6,097.85 6,101.04 6,097.85 6,100.57 0.0K
11:30 6,099.68 6,100.67 6,099.24 6,100.08 0.0K
11:35 6,099.26 6,101.46 6,099.23 6,101.22 0.0K
11:40 6,101.15 6,101.87 6,100.30 6,100.64 0.0K
11:45 6,100.52 6,102.61 6,100.52 6,102.25 0.0K
11:50 6,102.11 6,102.33 6,101.14 6,101.51 0.0K
11:55 6,101.61 6,101.61 6,099.96 6,101.35 0.0K
12:00 6,102.31 6,104.29 6,102.31 6,104.02 0.0K
12:05 6,104.46 6,108.31 6,104.46 6,108.22 0.0K
12:10 6,107.76 6,108.82 6,107.76 6,108.75 0.0K
12:15 6,108.96 6,109.01 6,108.14 6,108.46 0.0K
12:20 6,108.42 6,108.61 6,106.41 6,106.41 0.0K
12:25 6,105.92 6,109.24 6,105.84 6,108.47 0.0K
12:30 6,108.57 6,110.15 6,108.16 6,108.16 0.0K
12:35 6,107.75 6,108.52 6,106.75 6,107.68 0.0K
12:40 6,107.68 6,107.99 6,106.66 6,107.47 0.0K
12:45 6,106.51 6,108.70 6,106.51 6,108.03 0.0K
12:50 6,108.21 6,110.01 6,108.21 6,108.97 0.0K
12:55 6,108.84 6,109.74 6,107.78 6,107.78 0.0K
13:00 6,107.45 6,108.48 6,104.54 6,104.54 0.0K
13:05 6,104.58 6,104.81 6,103.67 6,103.67 0.0K
13:10 6,103.46 6,106.05 6,103.46 6,105.53 0.0K
13:15 6,105.21 6,105.29 6,104.50 6,105.24 0.0K
13:20 6,105.26 6,105.54 6,104.75 6,104.75 0.0K
13:25 6,104.23 6,104.56 6,103.75 6,104.17 0.0K
13:30 6,104.49 6,105.25 6,103.39 6,104.98 0.0K
13:35 6,105.00 6,108.08 6,105.00 6,108.08 0.0K
13:40 6,108.15 6,109.38 6,107.96 6,108.63 0.0K
13:45 6,108.71 6,108.97 6,106.83 6,108.65 0.0K
13:50 6,108.75 6,113.94 6,108.75 6,113.62 0.0K
13:55 6,113.60 6,114.46 6,113.03 6,113.77 0.0K
14:00 6,113.88 6,114.33 6,112.23 6,114.33 0.0K
14:05 6,113.82 6,114.05 6,112.67 6,113.30 0.0K
14:10 6,113.26 6,115.10 6,112.97 6,115.10 0.0K
14:15 6,115.13 6,115.69 6,103.43 6,103.43 0.0K
14:20 6,104.75 6,110.35 6,104.75 6,109.23 0.0K
14:25 6,109.50 6,110.14 6,109.32 6,109.40 0.0K
14:30 6,109.36 6,112.35 6,107.59 6,112.02 0.0K
14:35 6,112.14 6,114.40 6,111.96 6,114.06 0.0K
14:40 6,114.30 6,115.97 6,114.30 6,115.47 0.0K
14:45 6,114.92 6,115.75 6,114.14 6,115.25 0.0K
14:50 6,115.19 6,116.52 6,115.15 6,115.27 0.0K
14:55 6,115.29 6,116.11 6,114.22 6,115.41 0.0K
15:00 6,115.27 6,115.27 6,111.78 6,111.78 0.0K
15:05 6,110.02 6,110.28 6,108.30 6,110.13 0.0K
15:10 6,110.43 6,112.49 6,110.43 6,110.57 0.0K
15:15 6,110.06 6,111.30 6,109.36 6,111.30 0.0K
15:20 6,111.26 6,112.28 6,110.21 6,110.21 0.0K
15:25 6,110.19 6,111.88 6,110.19 6,111.88 0.0K
15:30 6,112.25 6,113.86 6,110.21 6,113.86 0.0K
15:35 6,114.10 6,116.97 6,113.04 6,113.37 0.0K
15:40 6,113.67 6,115.12 6,110.59 6,110.59 0.0K
15:45 6,110.46 6,113.69 6,110.17 6,110.17 0.0K
15:50 6,110.00 6,111.60 6,108.80 6,110.55 0.0K
15:55 6,110.64 6,110.64 6,107.41 6,109.54 0.0K
16:00 6,109.54 6,109.54 6,101.02 6,104.64 0.0K
16:05 6,104.66 6,104.66 6,097.60 6,098.22 0.0K
16:10 6,099.29 6,100.64 6,093.61 6,093.61 0.0K
16:15 6,093.63 6,096.52 6,092.70 6,096.52 0.0K
16:20 6,096.85 6,097.67 6,095.54 6,095.54 0.0K
16:25 6,094.90 6,097.34 6,094.90 6,097.34 0.0K
16:30 6,097.83 6,099.29 6,096.53 6,097.10 0.0K
16:35 6,096.88 6,096.95 6,094.83 6,095.69 0.0K
16:40 6,095.78 6,097.69 6,087.48 6,087.48 0.0K
16:45 6,087.91 6,087.91 6,082.81 6,082.81 0.0K
16:50 6,082.80 6,086.50 6,082.61 6,084.50 0.0K
16:55 6,084.71 6,090.82 6,084.71 6,090.68 0.0K
17:00 6,089.94 6,089.94 6,085.69 6,086.93 0.0K
17:05 6,086.56 6,088.26 6,086.32 6,087.84 0.0K
17:10 6,087.23 6,092.06 6,086.57 6,092.06 0.0K
17:15 6,092.16 6,092.77 6,090.70 6,092.13 0.0K
17:20 6,092.05 6,095.43 6,092.05 6,094.12 0.0K
17:25 6,094.38 6,095.44 6,094.17 6,094.70 0.0K
17:30 6,095.09 6,095.09 6,095.09 6,095.09 0.0K
17:35 6,095.09 6,095.09 6,089.31 6,089.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available