AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,071.47 6,099.85 6,071.47 6,099.85 0.0K
09:05 6,100.82 6,113.18 6,100.82 6,113.18 0.0K
09:10 6,106.96 6,109.07 6,105.51 6,105.85 0.0K
09:15 6,105.65 6,110.00 6,103.13 6,103.13 0.0K
09:20 6,102.89 6,105.55 6,102.89 6,105.55 0.0K
09:25 6,105.78 6,107.35 6,102.81 6,103.38 0.0K
09:30 6,102.52 6,104.99 6,102.24 6,102.24 0.0K
09:35 6,101.39 6,101.48 6,098.26 6,098.26 0.0K
09:40 6,098.00 6,098.00 6,094.78 6,094.78 0.0K
09:45 6,094.24 6,094.85 6,092.90 6,094.85 0.0K
09:50 6,095.24 6,099.96 6,095.24 6,099.68 0.0K
09:55 6,100.11 6,102.26 6,099.33 6,101.90 0.0K
10:00 6,101.84 6,115.67 6,099.66 6,111.28 0.0K
10:05 6,111.50 6,112.32 6,110.54 6,111.16 0.0K
10:10 6,111.50 6,112.39 6,110.52 6,111.97 0.0K
10:15 6,112.37 6,116.03 6,111.24 6,116.03 0.0K
10:20 6,116.17 6,118.47 6,116.17 6,117.08 0.0K
10:25 6,117.23 6,126.50 6,117.23 6,126.28 0.0K
10:30 6,126.57 6,130.35 6,125.53 6,130.35 0.0K
10:35 6,130.46 6,130.72 6,127.05 6,127.41 0.0K
10:40 6,127.69 6,127.69 6,124.42 6,125.66 0.0K
10:45 6,126.22 6,127.44 6,124.46 6,126.76 0.0K
10:50 6,127.65 6,133.64 6,127.65 6,133.11 0.0K
10:55 6,133.26 6,135.33 6,133.08 6,135.33 0.0K
11:00 6,135.45 6,139.17 6,135.45 6,139.09 0.0K
11:05 6,138.96 6,141.09 6,135.73 6,141.09 0.0K
11:10 6,141.76 6,147.68 6,141.76 6,147.64 0.0K
11:15 6,146.65 6,147.40 6,145.25 6,146.15 0.0K
11:20 6,146.23 6,152.47 6,146.23 6,152.39 0.0K
11:25 6,152.50 6,155.70 6,152.50 6,155.48 0.0K
11:30 6,156.82 6,164.14 6,156.82 6,164.14 0.0K
11:35 6,163.63 6,163.63 6,158.29 6,159.01 0.0K
11:40 6,158.39 6,158.39 6,154.56 6,154.73 0.0K
11:45 6,155.14 6,156.87 6,154.46 6,156.35 0.0K
11:50 6,155.95 6,159.33 6,155.42 6,158.83 0.0K
11:55 6,158.38 6,159.99 6,157.55 6,159.99 0.0K
12:00 6,159.92 6,160.24 6,157.09 6,160.24 0.0K
12:05 6,161.62 6,163.21 6,160.79 6,162.84 0.0K
12:10 6,162.49 6,163.85 6,161.72 6,163.85 0.0K
12:15 6,163.25 6,164.75 6,162.28 6,164.12 0.0K
12:20 6,164.31 6,164.39 6,159.38 6,159.38 0.0K
12:25 6,159.55 6,161.82 6,158.23 6,161.82 0.0K
12:30 6,161.86 6,161.86 6,157.75 6,159.52 0.0K
12:35 6,159.67 6,162.75 6,159.67 6,162.75 0.0K
12:40 6,162.94 6,165.01 6,162.65 6,165.01 0.0K
12:45 6,165.49 6,168.02 6,165.49 6,166.54 0.0K
12:50 6,166.18 6,167.37 6,165.39 6,166.84 0.0K
12:55 6,166.61 6,168.92 6,166.61 6,167.75 0.0K
13:00 6,167.02 6,171.63 6,164.35 6,171.63 0.0K
13:05 6,171.87 6,173.16 6,168.72 6,169.85 0.0K
13:10 6,169.52 6,170.36 6,166.50 6,167.52 0.0K
13:15 6,167.53 6,168.02 6,166.76 6,167.80 0.0K
13:20 6,167.49 6,168.69 6,166.69 6,167.29 0.0K
13:25 6,167.07 6,168.47 6,166.78 6,167.08 0.0K
13:30 6,167.14 6,169.72 6,167.06 6,167.46 0.0K
13:35 6,167.68 6,168.42 6,166.48 6,167.53 0.0K
13:40 6,167.53 6,169.53 6,167.28 6,168.24 0.0K
13:45 6,168.59 6,168.86 6,166.53 6,166.86 0.0K
13:50 6,166.71 6,167.68 6,165.73 6,166.01 0.0K
13:55 6,166.43 6,166.43 6,159.89 6,160.23 0.0K
14:00 6,160.36 6,161.70 6,159.90 6,160.02 0.0K
14:05 6,159.82 6,159.82 6,157.52 6,158.52 0.0K
14:10 6,158.67 6,163.26 6,158.50 6,163.26 0.0K
14:15 6,163.83 6,168.81 6,163.53 6,168.81 0.0K
14:20 6,168.95 6,168.95 6,163.74 6,163.74 0.0K
14:25 6,163.77 6,164.62 6,162.91 6,163.73 0.0K
14:30 6,164.00 6,169.25 6,163.42 6,169.25 0.0K
14:35 6,170.03 6,172.49 6,169.67 6,169.67 0.0K
14:40 6,169.26 6,171.01 6,168.19 6,170.06 0.0K
14:45 6,169.78 6,172.55 6,169.78 6,172.55 0.0K
14:50 6,172.35 6,176.63 6,172.35 6,176.41 0.0K
14:55 6,176.62 6,176.64 6,174.87 6,175.61 0.0K
15:00 6,175.61 6,178.31 6,175.61 6,178.00 0.0K
15:05 6,178.13 6,178.13 6,173.74 6,175.24 0.0K
15:10 6,175.15 6,175.15 6,173.42 6,173.42 0.0K
15:15 6,173.19 6,173.19 6,170.67 6,170.95 0.0K
15:20 6,171.23 6,173.52 6,171.23 6,173.16 0.0K
15:25 6,172.64 6,172.64 6,170.16 6,170.16 0.0K
15:30 6,170.31 6,174.21 6,170.31 6,174.18 0.0K
15:35 6,174.98 6,177.98 6,174.48 6,177.47 0.0K
15:40 6,177.41 6,178.24 6,175.49 6,177.40 0.0K
15:45 6,177.24 6,177.24 6,172.48 6,172.80 0.0K
15:50 6,172.59 6,176.03 6,172.59 6,175.22 0.0K
15:55 6,175.49 6,177.54 6,175.07 6,176.52 0.0K
16:00 6,176.71 6,176.87 6,164.68 6,165.05 0.0K
16:05 6,164.72 6,164.72 6,158.93 6,159.50 0.0K
16:10 6,159.92 6,159.92 6,155.56 6,155.77 0.0K
16:15 6,155.88 6,159.71 6,155.19 6,158.96 0.0K
16:20 6,158.79 6,161.00 6,157.59 6,157.59 0.0K
16:25 6,157.19 6,157.19 6,154.19 6,156.50 0.0K
16:30 6,156.93 6,160.25 6,156.55 6,159.69 0.0K
16:35 6,159.53 6,161.15 6,157.64 6,161.15 0.0K
16:40 6,161.29 6,161.80 6,159.48 6,161.78 0.0K
16:45 6,162.08 6,163.36 6,155.32 6,158.25 0.0K
16:50 6,158.42 6,158.87 6,156.60 6,156.67 0.0K
16:55 6,156.72 6,156.72 6,152.71 6,154.27 0.0K
17:00 6,154.19 6,157.16 6,150.42 6,151.41 0.0K
17:05 6,152.25 6,158.12 6,152.25 6,158.04 0.0K
17:10 6,158.39 6,162.34 6,158.39 6,159.73 0.0K
17:15 6,159.87 6,164.30 6,159.68 6,163.01 0.0K
17:20 6,163.00 6,166.10 6,163.00 6,165.45 0.0K
17:25 6,165.82 6,165.82 6,162.02 6,162.07 0.0K
17:30 6,162.58 6,162.58 6,162.58 6,162.58 0.0K
17:35 6,162.58 6,162.58 6,159.50 6,159.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available