AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,190.72 6,209.07 6,190.72 6,209.07 0.0K
09:05 6,208.00 6,209.21 6,205.82 6,207.42 0.0K
09:10 6,207.77 6,208.68 6,205.93 6,205.93 0.0K
09:15 6,205.66 6,209.85 6,205.66 6,209.85 0.0K
09:20 6,209.91 6,211.10 6,208.74 6,210.70 0.0K
09:25 6,210.22 6,210.22 6,205.96 6,205.96 0.0K
09:30 6,206.20 6,206.54 6,200.87 6,202.01 0.0K
09:35 6,202.48 6,204.89 6,202.40 6,203.99 0.0K
09:40 6,203.23 6,204.79 6,203.01 6,204.79 0.0K
09:45 6,205.12 6,209.70 6,205.12 6,209.67 0.0K
09:50 6,209.65 6,210.67 6,208.00 6,208.00 0.0K
09:55 6,207.92 6,209.70 6,207.66 6,207.82 0.0K
10:00 6,207.78 6,209.31 6,206.68 6,209.31 0.0K
10:05 6,208.96 6,211.47 6,207.96 6,211.23 0.0K
10:10 6,211.06 6,214.96 6,211.06 6,214.23 0.0K
10:15 6,212.99 6,214.68 6,212.99 6,213.59 0.0K
10:20 6,213.25 6,215.11 6,213.03 6,215.11 0.0K
10:25 6,215.16 6,216.75 6,215.16 6,215.68 0.0K
10:30 6,215.82 6,219.04 6,214.99 6,219.04 0.0K
10:35 6,219.73 6,220.12 6,218.59 6,218.84 0.0K
10:40 6,218.22 6,218.22 6,214.89 6,215.01 0.0K
10:45 6,214.65 6,214.65 6,212.52 6,213.57 0.0K
10:50 6,213.16 6,214.87 6,213.16 6,213.45 0.0K
10:55 6,213.48 6,214.37 6,212.83 6,214.37 0.0K
11:00 6,214.60 6,215.44 6,213.59 6,213.59 0.0K
11:05 6,213.49 6,213.49 6,211.02 6,211.76 0.0K
11:10 6,211.71 6,212.57 6,210.68 6,210.68 0.0K
11:15 6,210.99 6,211.53 6,208.96 6,208.96 0.0K
11:20 6,208.70 6,209.34 6,207.69 6,208.58 0.0K
11:25 6,208.34 6,208.65 6,206.66 6,206.66 0.0K
11:30 6,206.32 6,207.42 6,205.73 6,207.42 0.0K
11:35 6,207.43 6,207.68 6,205.98 6,206.25 0.0K
11:40 6,206.22 6,206.24 6,205.27 6,206.12 0.0K
11:45 6,206.13 6,207.02 6,205.55 6,205.55 0.0K
11:50 6,205.48 6,205.77 6,203.74 6,204.44 0.0K
11:55 6,204.57 6,205.11 6,203.56 6,204.59 0.0K
12:00 6,204.59 6,205.17 6,203.92 6,204.90 0.0K
12:05 6,204.75 6,207.05 6,204.75 6,205.87 0.0K
12:10 6,206.28 6,206.38 6,204.37 6,205.05 0.0K
12:15 6,204.62 6,204.71 6,204.08 6,204.13 0.0K
12:20 6,204.04 6,204.42 6,203.30 6,204.11 0.0K
12:25 6,204.76 6,205.13 6,202.43 6,202.62 0.0K
12:30 6,202.46 6,203.89 6,202.16 6,203.89 0.0K
12:35 6,203.76 6,204.05 6,202.03 6,202.03 0.0K
12:40 6,202.08 6,202.57 6,201.86 6,202.43 0.0K
12:45 6,202.45 6,203.50 6,201.73 6,203.50 0.0K
12:50 6,203.43 6,204.60 6,203.43 6,204.31 0.0K
12:55 6,204.31 6,205.08 6,204.31 6,205.00 0.0K
13:00 6,204.86 6,204.86 6,201.88 6,202.37 0.0K
13:05 6,202.01 6,203.24 6,201.87 6,203.24 0.0K
13:10 6,203.23 6,203.57 6,203.14 6,203.31 0.0K
13:15 6,203.17 6,203.17 6,202.25 6,202.25 0.0K
13:20 6,201.96 6,204.06 6,201.81 6,204.06 0.0K
13:25 6,204.15 6,206.07 6,204.15 6,204.74 0.0K
13:30 6,204.92 6,204.92 6,203.62 6,203.62 0.0K
13:35 6,203.62 6,204.01 6,202.07 6,202.34 0.0K
13:40 6,201.99 6,202.38 6,199.77 6,200.30 0.0K
13:45 6,200.21 6,201.42 6,199.94 6,201.42 0.0K
13:50 6,201.72 6,201.84 6,199.17 6,199.93 0.0K
13:55 6,199.40 6,200.75 6,199.40 6,200.37 0.0K
14:00 6,200.50 6,201.00 6,199.47 6,200.94 0.0K
14:05 6,200.85 6,201.06 6,200.17 6,200.78 0.0K
14:10 6,200.71 6,202.38 6,200.16 6,202.38 0.0K
14:15 6,202.62 6,203.89 6,202.62 6,203.27 0.0K
14:20 6,203.07 6,203.46 6,202.62 6,203.46 0.0K
14:25 6,203.48 6,204.78 6,203.48 6,204.02 0.0K
14:30 6,203.82 6,207.14 6,203.59 6,207.14 0.0K
14:35 6,207.75 6,210.21 6,207.75 6,210.21 0.0K
14:40 6,209.77 6,210.54 6,209.23 6,210.20 0.0K
14:45 6,210.31 6,210.36 6,208.14 6,208.14 0.0K
14:50 6,207.93 6,208.36 6,207.12 6,207.78 0.0K
14:55 6,207.27 6,207.77 6,206.36 6,206.36 0.0K
15:00 6,206.30 6,206.30 6,203.04 6,205.64 0.0K
15:05 6,205.84 6,206.58 6,201.60 6,201.89 0.0K
15:10 6,202.07 6,202.56 6,199.96 6,200.09 0.0K
15:15 6,200.12 6,200.59 6,199.58 6,199.58 0.0K
15:20 6,199.66 6,200.17 6,198.25 6,199.39 0.0K
15:25 6,199.51 6,199.56 6,198.89 6,199.29 0.0K
15:30 6,198.56 6,198.56 6,193.45 6,193.45 0.0K
15:35 6,193.65 6,198.01 6,193.65 6,198.01 0.0K
15:40 6,197.87 6,200.10 6,197.87 6,200.10 0.0K
15:45 6,200.07 6,201.65 6,200.07 6,201.65 0.0K
15:50 6,203.09 6,206.53 6,203.09 6,206.53 0.0K
15:55 6,206.59 6,206.59 6,202.04 6,202.04 0.0K
16:00 6,202.14 6,202.14 6,199.27 6,200.42 0.0K
16:05 6,200.37 6,207.21 6,200.13 6,207.21 0.0K
16:10 6,206.83 6,208.07 6,205.13 6,206.61 0.0K
16:15 6,206.33 6,207.37 6,204.75 6,204.75 0.0K
16:20 6,204.88 6,205.89 6,202.35 6,203.22 0.0K
16:25 6,203.22 6,203.24 6,199.49 6,199.49 0.0K
16:30 6,199.78 6,201.05 6,199.29 6,201.05 0.0K
16:35 6,201.08 6,203.72 6,201.08 6,202.30 0.0K
16:40 6,202.03 6,202.79 6,200.82 6,202.26 0.0K
16:45 6,202.14 6,204.09 6,201.81 6,203.55 0.0K
16:50 6,203.63 6,203.71 6,198.26 6,199.41 0.0K
16:55 6,199.42 6,200.13 6,196.97 6,197.35 0.0K
17:00 6,196.94 6,200.25 6,196.94 6,200.20 0.0K
17:05 6,200.32 6,202.34 6,200.09 6,200.46 0.0K
17:10 6,200.44 6,202.56 6,200.44 6,202.56 0.0K
17:15 6,202.69 6,202.78 6,201.09 6,201.52 0.0K
17:20 6,201.86 6,205.77 6,201.43 6,204.39 0.0K
17:25 6,204.36 6,206.06 6,204.17 6,206.06 0.0K
17:30 6,206.09 6,206.09 6,206.09 6,206.09 0.0K
17:35 6,206.09 6,206.09 6,202.55 6,202.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available