AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,207.51 6,226.58 6,207.51 6,217.99 0.0K
09:05 6,217.20 6,219.76 6,216.23 6,217.38 0.0K
09:10 6,216.68 6,218.27 6,173.31 6,180.62 0.0K
09:15 6,180.93 6,182.07 6,176.24 6,181.62 0.0K
09:20 6,180.38 6,184.87 6,179.98 6,184.25 0.0K
09:25 6,183.97 6,186.52 6,182.75 6,184.69 0.0K
09:30 6,184.11 6,184.11 6,179.23 6,181.19 0.0K
09:35 6,181.36 6,182.21 6,181.00 6,182.01 0.0K
09:40 6,181.85 6,184.39 6,181.08 6,183.80 0.0K
09:45 6,183.51 6,187.14 6,183.43 6,187.14 0.0K
09:50 6,186.91 6,189.99 6,186.65 6,189.99 0.0K
09:55 6,190.52 6,192.49 6,189.52 6,192.19 0.0K
10:00 6,192.47 6,194.41 6,190.89 6,190.89 0.0K
10:05 6,191.00 6,191.00 6,185.73 6,186.41 0.0K
10:10 6,185.52 6,185.70 6,181.20 6,181.20 0.0K
10:15 6,182.02 6,183.65 6,181.56 6,182.92 0.0K
10:20 6,182.34 6,183.49 6,182.19 6,182.26 0.0K
10:25 6,182.34 6,182.91 6,179.43 6,179.84 0.0K
10:30 6,179.59 6,179.59 6,176.61 6,177.62 0.0K
10:35 6,177.53 6,177.53 6,171.47 6,171.47 0.0K
10:40 6,171.33 6,171.69 6,170.16 6,170.16 0.0K
10:45 6,169.87 6,170.47 6,169.20 6,170.47 0.0K
10:50 6,170.74 6,173.15 6,170.74 6,171.18 0.0K
10:55 6,171.93 6,172.82 6,170.31 6,170.39 0.0K
11:00 6,169.79 6,171.74 6,169.13 6,171.19 0.0K
11:05 6,171.55 6,171.89 6,169.69 6,169.69 0.0K
11:10 6,169.63 6,171.55 6,169.63 6,171.55 0.0K
11:15 6,171.40 6,172.56 6,171.31 6,172.30 0.0K
11:20 6,172.33 6,173.14 6,170.75 6,172.48 0.0K
11:25 6,172.50 6,178.37 6,172.48 6,178.11 0.0K
11:30 6,178.14 6,178.64 6,176.01 6,178.14 0.0K
11:35 6,178.39 6,179.97 6,177.44 6,177.44 0.0K
11:40 6,177.38 6,178.15 6,176.27 6,176.77 0.0K
11:45 6,176.72 6,178.30 6,176.72 6,177.42 0.0K
11:50 6,177.06 6,177.06 6,175.62 6,175.62 0.0K
11:55 6,174.37 6,175.42 6,174.07 6,174.73 0.0K
12:00 6,174.82 6,174.82 6,173.48 6,173.48 0.0K
12:05 6,173.62 6,176.83 6,173.62 6,176.38 0.0K
12:10 6,176.23 6,177.30 6,175.86 6,176.82 0.0K
12:15 6,177.06 6,178.78 6,177.06 6,177.79 0.0K
12:20 6,177.45 6,180.02 6,177.45 6,178.63 0.0K
12:25 6,178.79 6,178.79 6,176.38 6,176.38 0.0K
12:30 6,176.34 6,176.95 6,175.74 6,176.56 0.0K
12:35 6,176.50 6,177.32 6,173.62 6,174.47 0.0K
12:40 6,173.99 6,173.99 6,171.25 6,171.56 0.0K
12:45 6,171.72 6,171.99 6,170.40 6,170.64 0.0K
12:50 6,170.40 6,170.40 6,168.64 6,168.69 0.0K
12:55 6,168.43 6,171.47 6,168.43 6,171.47 0.0K
13:00 6,170.92 6,175.58 6,170.78 6,175.58 0.0K
13:05 6,175.48 6,179.00 6,175.39 6,178.17 0.0K
13:10 6,177.72 6,186.39 6,177.72 6,186.39 0.0K
13:15 6,186.78 6,190.47 6,186.69 6,190.47 0.0K
13:20 6,190.57 6,194.19 6,190.57 6,193.35 0.0K
13:25 6,193.89 6,193.89 6,189.58 6,193.27 0.0K
13:30 6,194.06 6,194.66 6,192.03 6,192.03 0.0K
13:35 6,192.03 6,192.13 6,190.45 6,192.13 0.0K
13:40 6,192.50 6,192.82 6,191.99 6,192.38 0.0K
13:45 6,191.94 6,192.68 6,191.11 6,192.63 0.0K
13:50 6,192.97 6,195.14 6,192.91 6,195.14 0.0K
13:55 6,195.24 6,197.63 6,195.24 6,197.12 0.0K
14:00 6,197.87 6,197.87 6,195.08 6,195.51 0.0K
14:05 6,195.51 6,196.17 6,194.80 6,195.25 0.0K
14:10 6,194.80 6,195.28 6,194.07 6,195.28 0.0K
14:15 6,195.31 6,199.48 6,195.17 6,199.48 0.0K
14:20 6,199.70 6,200.07 6,198.29 6,199.48 0.0K
14:25 6,199.41 6,199.47 6,195.59 6,195.87 0.0K
14:30 6,195.65 6,195.65 6,187.16 6,187.16 0.0K
14:35 6,187.14 6,187.14 6,184.61 6,185.86 0.0K
14:40 6,186.13 6,189.02 6,186.13 6,187.75 0.0K
14:45 6,187.65 6,189.95 6,187.65 6,189.49 0.0K
14:50 6,189.32 6,190.57 6,189.04 6,190.17 0.0K
14:55 6,190.15 6,190.15 6,186.62 6,186.62 0.0K
15:00 6,186.56 6,186.56 6,185.18 6,185.64 0.0K
15:05 6,184.80 6,186.03 6,181.23 6,181.23 0.0K
15:10 6,181.24 6,186.79 6,181.24 6,186.79 0.0K
15:15 6,187.46 6,187.46 6,184.91 6,186.15 0.0K
15:20 6,186.08 6,188.32 6,185.17 6,188.26 0.0K
15:25 6,188.47 6,189.80 6,186.95 6,187.80 0.0K
15:30 6,188.30 6,189.70 6,186.08 6,189.70 0.0K
15:35 6,190.61 6,191.75 6,188.46 6,188.57 0.0K
15:40 6,188.29 6,188.52 6,186.56 6,187.43 0.0K
15:45 6,188.86 6,189.40 6,187.65 6,188.82 0.0K
15:50 6,188.65 6,191.08 6,188.42 6,190.48 0.0K
15:55 6,191.00 6,191.93 6,188.99 6,191.82 0.0K
16:00 6,191.74 6,193.34 6,191.64 6,193.34 0.0K
16:05 6,194.20 6,197.88 6,193.79 6,196.97 0.0K
16:10 6,197.33 6,198.67 6,195.00 6,195.13 0.0K
16:15 6,195.42 6,197.68 6,195.01 6,196.71 0.0K
16:20 6,196.94 6,201.77 6,196.94 6,201.05 0.0K
16:25 6,200.77 6,201.29 6,199.54 6,199.59 0.0K
16:30 6,199.40 6,203.36 6,199.40 6,201.87 0.0K
16:35 6,200.75 6,203.97 6,199.24 6,203.55 0.0K
16:40 6,203.64 6,204.08 6,202.86 6,204.01 0.0K
16:45 6,203.86 6,209.06 6,203.86 6,206.97 0.0K
16:50 6,207.28 6,207.28 6,203.73 6,205.84 0.0K
16:55 6,205.97 6,206.61 6,202.21 6,202.21 0.0K
17:00 6,202.08 6,204.34 6,202.08 6,202.28 0.0K
17:05 6,202.63 6,206.20 6,202.63 6,203.68 0.0K
17:10 6,203.07 6,204.43 6,201.84 6,204.43 0.0K
17:15 6,204.91 6,207.67 6,204.47 6,207.67 0.0K
17:20 6,207.78 6,208.63 6,206.89 6,208.61 0.0K
17:25 6,208.41 6,208.41 6,202.42 6,207.40 0.0K
17:30 6,207.53 6,207.53 6,207.44 6,207.44 0.0K
17:35 6,207.44 6,208.19 6,207.44 6,208.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available