AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,205.04 6,232.21 6,205.04 6,228.94 0.0K
09:05 6,228.84 6,228.84 6,225.99 6,227.00 0.0K
09:10 6,227.58 6,230.27 6,227.11 6,227.11 0.0K
09:15 6,227.44 6,227.44 6,220.98 6,221.36 0.0K
09:20 6,221.08 6,223.76 6,220.77 6,223.35 0.0K
09:25 6,222.95 6,222.97 6,220.24 6,220.24 0.0K
09:30 6,220.21 6,221.94 6,218.63 6,219.26 0.0K
09:35 6,219.92 6,223.97 6,219.92 6,223.25 0.0K
09:40 6,224.44 6,226.60 6,222.62 6,226.60 0.0K
09:45 6,227.15 6,228.70 6,225.63 6,227.53 0.0K
09:50 6,227.73 6,229.22 6,227.14 6,229.22 0.0K
09:55 6,228.92 6,233.06 6,228.92 6,232.44 0.0K
10:00 6,232.34 6,235.48 6,231.22 6,235.16 0.0K
10:05 6,235.26 6,236.19 6,234.03 6,234.03 0.0K
10:10 6,232.29 6,233.89 6,231.21 6,232.49 0.0K
10:15 6,232.49 6,232.72 6,229.69 6,230.92 0.0K
10:20 6,230.83 6,231.28 6,228.88 6,228.88 0.0K
10:25 6,228.88 6,230.45 6,227.81 6,227.81 0.0K
10:30 6,227.33 6,227.72 6,224.15 6,224.48 0.0K
10:35 6,224.75 6,224.75 6,219.38 6,219.38 0.0K
10:40 6,219.29 6,220.28 6,217.69 6,219.36 0.0K
10:45 6,219.41 6,219.50 6,214.81 6,214.81 0.0K
10:50 6,215.25 6,217.50 6,211.32 6,211.32 0.0K
10:55 6,211.50 6,211.98 6,207.28 6,207.28 0.0K
11:00 6,207.48 6,209.95 6,207.48 6,209.34 0.0K
11:05 6,209.46 6,209.46 6,205.97 6,206.30 0.0K
11:10 6,207.44 6,209.03 6,205.31 6,205.31 0.0K
11:15 6,205.85 6,207.81 6,203.05 6,203.40 0.0K
11:20 6,203.82 6,204.96 6,203.16 6,203.16 0.0K
11:25 6,203.17 6,203.89 6,201.80 6,203.12 0.0K
11:30 6,203.00 6,203.00 6,197.87 6,199.20 0.0K
11:35 6,199.47 6,200.60 6,198.01 6,198.77 0.0K
11:40 6,198.66 6,198.69 6,196.63 6,198.08 0.0K
11:45 6,198.38 6,200.93 6,198.38 6,200.93 0.0K
11:50 6,201.68 6,203.10 6,200.50 6,202.06 0.0K
11:55 6,202.09 6,205.10 6,202.09 6,202.38 0.0K
12:00 6,201.22 6,201.22 6,198.29 6,198.51 0.0K
12:05 6,198.29 6,198.68 6,197.44 6,198.44 0.0K
12:10 6,198.40 6,198.51 6,196.66 6,198.16 0.0K
12:15 6,198.42 6,198.42 6,196.74 6,196.97 0.0K
12:20 6,197.00 6,201.06 6,196.90 6,199.84 0.0K
12:25 6,199.78 6,200.66 6,199.46 6,200.66 0.0K
12:30 6,200.87 6,204.13 6,200.70 6,204.07 0.0K
12:35 6,204.62 6,205.65 6,204.49 6,205.65 0.0K
12:40 6,205.62 6,208.03 6,205.59 6,207.61 0.0K
12:45 6,207.73 6,208.89 6,207.73 6,208.52 0.0K
12:50 6,208.50 6,209.06 6,208.24 6,208.52 0.0K
12:55 6,208.41 6,208.60 6,207.12 6,208.60 0.0K
13:00 6,208.48 6,208.48 6,206.05 6,207.30 0.0K
13:05 6,207.61 6,207.87 6,206.50 6,206.67 0.0K
13:10 6,206.62 6,206.73 6,205.09 6,205.34 0.0K
13:15 6,205.51 6,206.40 6,205.51 6,205.71 0.0K
13:20 6,205.54 6,206.44 6,205.54 6,206.03 0.0K
13:25 6,206.20 6,207.07 6,206.20 6,206.83 0.0K
13:30 6,206.25 6,208.56 6,206.25 6,208.56 0.0K
13:35 6,208.79 6,210.56 6,208.71 6,210.16 0.0K
13:40 6,210.19 6,211.76 6,210.19 6,211.76 0.0K
13:45 6,211.76 6,212.97 6,211.16 6,212.88 0.0K
13:50 6,212.71 6,214.85 6,212.71 6,213.07 0.0K
13:55 6,213.25 6,213.40 6,211.43 6,211.70 0.0K
14:00 6,211.82 6,212.11 6,211.27 6,211.51 0.0K
14:05 6,211.43 6,212.20 6,211.28 6,211.28 0.0K
14:10 6,210.90 6,211.43 6,208.65 6,208.65 0.0K
14:15 6,208.74 6,211.16 6,208.74 6,210.27 0.0K
14:20 6,209.78 6,210.18 6,207.09 6,207.62 0.0K
14:25 6,207.79 6,209.45 6,207.59 6,207.59 0.0K
14:30 6,207.59 6,208.06 6,206.18 6,208.06 0.0K
14:35 6,208.03 6,208.24 6,205.16 6,205.58 0.0K
14:40 6,205.49 6,205.98 6,204.02 6,204.69 0.0K
14:45 6,204.39 6,205.38 6,204.04 6,205.38 0.0K
14:50 6,205.09 6,206.22 6,204.83 6,204.97 0.0K
14:55 6,204.81 6,204.98 6,202.88 6,203.20 0.0K
15:00 6,203.17 6,205.29 6,202.46 6,205.29 0.0K
15:05 6,205.51 6,205.87 6,204.53 6,204.94 0.0K
15:10 6,204.44 6,204.44 6,202.98 6,203.71 0.0K
15:15 6,203.77 6,206.42 6,203.63 6,206.42 0.0K
15:20 6,206.22 6,206.84 6,206.11 6,206.80 0.0K
15:25 6,207.25 6,207.25 6,205.92 6,207.15 0.0K
15:30 6,203.06 6,204.86 6,195.57 6,198.63 0.0K
15:35 6,196.24 6,203.67 6,196.24 6,202.85 0.0K
15:40 6,201.31 6,206.28 6,201.31 6,204.90 0.0K
15:45 6,201.96 6,203.31 6,195.01 6,197.57 0.0K
15:50 6,194.01 6,198.43 6,192.69 6,195.65 0.0K
15:55 6,194.18 6,200.35 6,194.18 6,199.20 0.0K
16:00 6,196.21 6,203.00 6,195.80 6,200.83 0.0K
16:05 6,201.33 6,201.33 6,195.28 6,197.29 0.0K
16:10 6,196.93 6,196.94 6,195.73 6,195.92 0.0K
16:15 6,196.49 6,196.49 6,192.02 6,193.84 0.0K
16:20 6,193.83 6,195.31 6,191.97 6,192.02 0.0K
16:25 6,192.19 6,193.91 6,190.70 6,193.26 0.0K
16:30 6,193.24 6,194.22 6,191.99 6,192.99 0.0K
16:35 6,193.32 6,196.10 6,193.32 6,196.10 0.0K
16:40 6,196.48 6,199.69 6,196.48 6,198.65 0.0K
16:45 6,198.44 6,198.44 6,196.28 6,197.75 0.0K
16:50 6,197.92 6,197.92 6,196.53 6,197.34 0.0K
16:55 6,197.43 6,197.71 6,196.83 6,197.65 0.0K
17:00 6,197.76 6,199.88 6,194.72 6,198.57 0.0K
17:05 6,198.49 6,199.58 6,197.54 6,198.20 0.0K
17:10 6,198.43 6,201.09 6,198.43 6,201.09 0.0K
17:15 6,200.68 6,202.68 6,200.00 6,202.27 0.0K
17:20 6,202.32 6,204.27 6,202.32 6,202.66 0.0K
17:25 6,202.42 6,202.42 6,201.15 6,202.25 0.0K
17:30 6,202.57 6,202.57 6,202.57 6,202.57 0.0K
17:35 6,202.57 6,204.00 6,202.57 6,203.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available