AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,346.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,255.30 6,255.30 6,232.95 6,235.15 0.0K
09:05 6,236.44 6,237.93 6,235.38 6,236.01 0.0K
09:10 6,235.26 6,240.40 6,234.78 6,238.63 0.0K
09:15 6,238.94 6,242.04 6,237.96 6,240.48 0.0K
09:20 6,240.92 6,245.19 6,240.92 6,245.05 0.0K
09:25 6,245.25 6,249.08 6,244.65 6,248.40 0.0K
09:30 6,247.72 6,247.72 6,242.93 6,247.51 0.0K
09:35 6,247.45 6,252.44 6,247.34 6,252.44 0.0K
09:40 6,252.62 6,254.07 6,252.53 6,254.07 0.0K
09:45 6,254.26 6,255.82 6,254.21 6,255.73 0.0K
09:50 6,255.92 6,255.92 6,253.14 6,253.15 0.0K
09:55 6,253.43 6,256.06 6,253.43 6,255.53 0.0K
10:00 6,255.48 6,257.15 6,253.44 6,254.50 0.0K
10:05 6,255.04 6,256.81 6,253.96 6,254.16 0.0K
10:10 6,253.95 6,253.95 6,252.38 6,252.60 0.0K
10:15 6,252.51 6,252.51 6,250.06 6,250.53 0.0K
10:20 6,250.50 6,250.83 6,247.86 6,250.09 0.0K
10:25 6,250.23 6,250.47 6,246.53 6,246.71 0.0K
10:30 6,246.74 6,263.96 6,246.08 6,261.57 0.0K
10:35 6,260.30 6,263.29 6,259.37 6,263.02 0.0K
10:40 6,263.22 6,266.21 6,261.47 6,261.47 0.0K
10:45 6,261.59 6,263.97 6,260.68 6,263.19 0.0K
10:50 6,262.87 6,264.07 6,261.28 6,261.86 0.0K
10:55 6,260.53 6,262.36 6,259.74 6,262.36 0.0K
11:00 6,262.31 6,265.05 6,261.88 6,264.38 0.0K
11:05 6,265.10 6,268.68 6,265.10 6,267.63 0.0K
11:10 6,267.62 6,269.86 6,267.39 6,269.86 0.0K
11:15 6,270.02 6,271.81 6,270.02 6,270.93 0.0K
11:20 6,270.81 6,271.62 6,269.95 6,271.41 0.0K
11:25 6,271.04 6,271.81 6,267.70 6,267.97 0.0K
11:30 6,267.16 6,268.53 6,267.03 6,268.41 0.0K
11:35 6,268.15 6,269.55 6,268.00 6,268.90 0.0K
11:40 6,269.17 6,269.17 6,267.72 6,268.12 0.0K
11:45 6,268.38 6,270.75 6,268.38 6,270.75 0.0K
11:50 6,270.49 6,271.70 6,270.11 6,270.11 0.0K
11:55 6,269.63 6,269.63 6,267.32 6,267.95 0.0K
12:00 6,268.53 6,270.55 6,267.87 6,270.20 0.0K
12:05 6,270.29 6,272.61 6,269.92 6,272.44 0.0K
12:10 6,272.81 6,273.15 6,272.27 6,272.49 0.0K
12:15 6,272.69 6,274.34 6,272.39 6,274.34 0.0K
12:20 6,274.36 6,274.71 6,272.50 6,272.75 0.0K
12:25 6,272.75 6,272.75 6,270.98 6,271.02 0.0K
12:30 6,270.83 6,272.48 6,270.82 6,272.48 0.0K
12:35 6,272.60 6,273.33 6,267.99 6,268.45 0.0K
12:40 6,268.66 6,269.34 6,268.23 6,268.37 0.0K
12:45 6,268.40 6,269.68 6,267.85 6,269.47 0.0K
12:50 6,269.54 6,271.52 6,269.54 6,271.52 0.0K
12:55 6,271.31 6,271.59 6,269.64 6,269.92 0.0K
13:00 6,270.53 6,272.04 6,269.37 6,271.75 0.0K
13:05 6,271.78 6,271.78 6,271.03 6,271.33 0.0K
13:10 6,271.36 6,271.45 6,270.47 6,271.09 0.0K
13:15 6,270.52 6,270.52 6,268.41 6,268.78 0.0K
13:20 6,268.53 6,270.81 6,268.34 6,270.56 0.0K
13:25 6,270.72 6,271.35 6,270.51 6,271.27 0.0K
13:30 6,271.53 6,273.11 6,270.68 6,272.61 0.0K
13:35 6,272.24 6,273.08 6,272.24 6,272.44 0.0K
13:40 6,272.80 6,275.08 6,272.78 6,274.96 0.0K
13:45 6,274.87 6,274.87 6,271.51 6,271.84 0.0K
13:50 6,272.13 6,274.58 6,272.13 6,274.52 0.0K
13:55 6,274.50 6,274.58 6,273.86 6,274.47 0.0K
14:00 6,274.60 6,275.42 6,273.62 6,275.42 0.0K
14:05 6,275.37 6,277.77 6,275.37 6,277.77 0.0K
14:10 6,277.90 6,277.91 6,277.51 6,277.68 0.0K
14:15 6,277.82 6,281.69 6,277.82 6,281.23 0.0K
14:20 6,281.17 6,283.72 6,281.17 6,283.72 0.0K
14:25 6,284.23 6,285.45 6,283.84 6,284.02 0.0K
14:30 6,282.40 6,282.53 6,281.33 6,281.33 0.0K
14:35 6,281.16 6,282.10 6,277.50 6,277.50 0.0K
14:40 6,277.43 6,278.00 6,276.66 6,278.00 0.0K
14:45 6,278.31 6,279.49 6,278.31 6,279.07 0.0K
14:50 6,279.04 6,279.22 6,277.16 6,277.42 0.0K
14:55 6,277.24 6,277.24 6,275.80 6,275.80 0.0K
15:00 6,275.82 6,275.82 6,274.50 6,274.50 0.0K
15:05 6,274.51 6,277.56 6,274.48 6,276.45 0.0K
15:10 6,275.57 6,276.54 6,275.33 6,276.22 0.0K
15:15 6,276.23 6,276.23 6,273.57 6,273.57 0.0K
15:20 6,273.02 6,273.61 6,272.52 6,272.88 0.0K
15:25 6,272.90 6,274.06 6,271.43 6,274.06 0.0K
15:30 6,273.52 6,278.01 6,272.85 6,277.74 0.0K
15:35 6,277.80 6,280.66 6,277.79 6,279.21 0.0K
15:40 6,278.98 6,283.76 6,277.20 6,283.76 0.0K
15:45 6,284.59 6,286.54 6,284.59 6,286.24 0.0K
15:50 6,284.23 6,284.23 6,275.13 6,275.17 0.0K
15:55 6,274.71 6,277.29 6,273.82 6,275.68 0.0K
16:00 6,275.86 6,284.39 6,275.76 6,284.27 0.0K
16:05 6,283.89 6,283.89 6,277.42 6,278.07 0.0K
16:10 6,277.98 6,280.82 6,273.64 6,274.44 0.0K
16:15 6,273.75 6,275.18 6,270.36 6,275.18 0.0K
16:20 6,275.12 6,277.07 6,275.12 6,277.07 0.0K
16:25 6,276.25 6,276.71 6,267.16 6,267.16 0.0K
16:30 6,267.07 6,270.01 6,266.54 6,270.01 0.0K
16:35 6,270.10 6,272.24 6,268.13 6,271.40 0.0K
16:40 6,271.29 6,272.52 6,268.76 6,269.70 0.0K
16:45 6,269.54 6,269.54 6,265.92 6,266.20 0.0K
16:50 6,266.97 6,268.66 6,263.96 6,264.70 0.0K
16:55 6,264.65 6,266.29 6,264.65 6,265.89 0.0K
17:00 6,266.02 6,269.09 6,264.52 6,264.52 0.0K
17:05 6,263.69 6,272.02 6,263.69 6,272.02 0.0K
17:10 6,271.41 6,271.41 6,265.78 6,267.91 0.0K
17:15 6,268.27 6,272.82 6,268.27 6,272.82 0.0K
17:20 6,273.56 6,274.83 6,273.51 6,273.97 0.0K
17:25 6,273.93 6,275.83 6,273.12 6,275.64 0.0K
17:30 6,276.11 6,276.11 6,276.11 6,276.11 0.0K
17:35 6,276.11 6,278.55 6,276.11 6,278.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available