AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,279.01 6,287.26 6,276.90 6,287.26 0.0K
09:05 6,287.86 6,289.92 6,287.00 6,287.69 0.0K
09:10 6,286.66 6,288.69 6,285.23 6,285.23 0.0K
09:15 6,283.83 6,283.84 6,278.63 6,279.45 0.0K
09:20 6,278.94 6,283.88 6,278.37 6,282.89 0.0K
09:25 6,282.31 6,282.90 6,281.39 6,281.39 0.0K
09:30 6,281.87 6,282.59 6,280.58 6,281.56 0.0K
09:35 6,281.13 6,281.80 6,278.29 6,278.88 0.0K
09:40 6,279.02 6,280.89 6,278.23 6,280.63 0.0K
09:45 6,280.82 6,282.69 6,280.48 6,282.61 0.0K
09:50 6,282.34 6,282.56 6,276.88 6,276.88 0.0K
09:55 6,277.36 6,277.53 6,275.58 6,276.51 0.0K
10:00 6,276.24 6,277.74 6,273.94 6,276.99 0.0K
10:05 6,277.09 6,279.96 6,277.09 6,279.37 0.0K
10:10 6,278.85 6,279.36 6,276.26 6,277.90 0.0K
10:15 6,277.83 6,278.86 6,275.50 6,275.50 0.0K
10:20 6,276.06 6,277.18 6,275.94 6,276.14 0.0K
10:25 6,276.32 6,277.02 6,275.75 6,276.86 0.0K
10:30 6,276.82 6,278.38 6,276.28 6,277.91 0.0K
10:35 6,277.93 6,279.41 6,277.44 6,278.75 0.0K
10:40 6,278.66 6,278.66 6,276.25 6,276.61 0.0K
10:45 6,276.27 6,276.27 6,274.43 6,275.62 0.0K
10:50 6,275.41 6,275.41 6,273.70 6,274.16 0.0K
10:55 6,273.86 6,274.84 6,273.04 6,273.26 0.0K
11:00 6,272.63 6,273.82 6,271.99 6,273.59 0.0K
11:05 6,273.50 6,274.00 6,272.43 6,273.38 0.0K
11:10 6,273.29 6,275.83 6,273.07 6,275.57 0.0K
11:15 6,275.75 6,277.99 6,275.75 6,277.99 0.0K
11:20 6,277.93 6,277.93 6,273.49 6,273.49 0.0K
11:25 6,273.25 6,273.25 6,270.99 6,271.03 0.0K
11:30 6,271.31 6,273.48 6,270.79 6,270.79 0.0K
11:35 6,270.64 6,270.68 6,268.96 6,268.96 0.0K
11:40 6,269.05 6,269.14 6,267.04 6,267.97 0.0K
11:45 6,268.23 6,268.30 6,265.93 6,266.10 0.0K
11:50 6,266.28 6,266.28 6,263.43 6,263.53 0.0K
11:55 6,263.53 6,263.56 6,260.67 6,260.67 0.0K
12:00 6,260.77 6,261.24 6,257.15 6,257.79 0.0K
12:05 6,258.37 6,260.62 6,258.37 6,260.24 0.0K
12:10 6,259.82 6,259.82 6,257.99 6,258.59 0.0K
12:15 6,258.62 6,259.34 6,257.60 6,257.60 0.0K
12:20 6,257.65 6,258.15 6,257.38 6,257.81 0.0K
12:25 6,257.70 6,258.85 6,255.60 6,256.85 0.0K
12:30 6,257.13 6,258.27 6,254.73 6,254.73 0.0K
12:35 6,254.78 6,256.20 6,254.58 6,256.16 0.0K
12:40 6,256.22 6,256.32 6,253.41 6,253.41 0.0K
12:45 6,253.39 6,256.03 6,253.33 6,255.85 0.0K
12:50 6,255.73 6,255.73 6,253.54 6,253.54 0.0K
12:55 6,253.49 6,255.48 6,252.10 6,255.48 0.0K
13:00 6,254.99 6,258.02 6,254.99 6,257.97 0.0K
13:05 6,258.05 6,261.39 6,258.05 6,258.22 0.0K
13:10 6,258.55 6,258.68 6,257.26 6,257.61 0.0K
13:15 6,257.37 6,257.37 6,253.59 6,254.67 0.0K
13:20 6,254.80 6,257.19 6,254.80 6,256.67 0.0K
13:25 6,256.36 6,256.36 6,254.28 6,254.42 0.0K
13:30 6,254.67 6,254.67 6,253.35 6,253.70 0.0K
13:35 6,253.53 6,253.53 6,250.55 6,251.12 0.0K
13:40 6,251.12 6,254.79 6,251.12 6,254.45 0.0K
13:45 6,254.64 6,254.64 6,251.22 6,251.44 0.0K
13:50 6,251.45 6,253.62 6,251.27 6,253.62 0.0K
13:55 6,253.58 6,255.37 6,253.21 6,254.79 0.0K
14:00 6,254.44 6,257.12 6,253.52 6,257.12 0.0K
14:05 6,256.82 6,258.58 6,256.82 6,258.06 0.0K
14:10 6,258.65 6,258.65 6,255.58 6,256.07 0.0K
14:15 6,256.33 6,257.29 6,255.01 6,256.72 0.0K
14:20 6,256.81 6,258.97 6,255.62 6,258.97 0.0K
14:25 6,258.91 6,259.37 6,258.64 6,259.18 0.0K
14:30 6,259.58 6,263.63 6,259.58 6,263.63 0.0K
14:35 6,263.54 6,263.54 6,260.12 6,260.12 0.0K
14:40 6,260.45 6,260.46 6,258.18 6,258.19 0.0K
14:45 6,258.06 6,258.06 6,255.33 6,255.50 0.0K
14:50 6,255.16 6,255.52 6,254.79 6,255.25 0.0K
14:55 6,255.68 6,256.25 6,254.80 6,255.93 0.0K
15:00 6,255.71 6,257.59 6,254.64 6,257.59 0.0K
15:05 6,257.55 6,258.29 6,257.42 6,258.05 0.0K
15:10 6,258.10 6,258.10 6,256.23 6,257.08 0.0K
15:15 6,256.81 6,257.29 6,256.23 6,257.15 0.0K
15:20 6,257.15 6,260.23 6,257.15 6,260.23 0.0K
15:25 6,260.11 6,260.11 6,257.19 6,258.03 0.0K
15:30 6,257.80 6,262.10 6,255.21 6,261.16 0.0K
15:35 6,260.50 6,265.05 6,260.50 6,264.47 0.0K
15:40 6,263.83 6,263.83 6,258.72 6,258.72 0.0K
15:45 6,258.44 6,258.44 6,253.05 6,257.24 0.0K
15:50 6,257.25 6,257.33 6,253.66 6,257.33 0.0K
15:55 6,257.22 6,257.52 6,253.75 6,254.62 0.0K
16:00 6,255.19 6,262.26 6,255.00 6,262.16 0.0K
16:05 6,262.24 6,264.69 6,261.87 6,263.84 0.0K
16:10 6,263.52 6,263.52 6,259.94 6,260.49 0.0K
16:15 6,260.36 6,262.90 6,260.30 6,261.19 0.0K
16:20 6,261.25 6,264.66 6,261.25 6,264.45 0.0K
16:25 6,265.02 6,265.13 6,262.88 6,263.25 0.0K
16:30 6,262.58 6,262.58 6,260.37 6,260.92 0.0K
16:35 6,260.92 6,260.92 6,257.51 6,258.36 0.0K
16:40 6,258.31 6,260.08 6,257.99 6,259.86 0.0K
16:45 6,259.96 6,263.13 6,259.96 6,260.49 0.0K
16:50 6,259.84 6,260.35 6,258.51 6,259.03 0.0K
16:55 6,259.10 6,259.35 6,256.83 6,259.15 0.0K
17:00 6,258.57 6,260.73 6,258.52 6,259.06 0.0K
17:05 6,259.33 6,260.17 6,258.11 6,258.16 0.0K
17:10 6,258.48 6,259.52 6,256.78 6,256.78 0.0K
17:15 6,256.88 6,258.31 6,256.01 6,257.62 0.0K
17:20 6,257.54 6,261.29 6,257.54 6,261.16 0.0K
17:25 6,261.24 6,261.36 6,260.42 6,261.15 0.0K
17:30 6,260.96 6,260.96 6,260.93 6,260.93 0.0K
17:35 6,260.93 6,264.32 6,260.93 6,264.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available