AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,264.79 6,278.00 6,264.79 6,278.00 0.0K
09:05 6,280.01 6,280.01 6,268.80 6,268.80 0.0K
09:10 6,267.71 6,269.16 6,266.80 6,268.39 0.0K
09:15 6,269.01 6,269.99 6,267.97 6,269.52 0.0K
09:20 6,270.68 6,273.81 6,270.68 6,271.82 0.0K
09:25 6,271.56 6,272.74 6,270.37 6,270.37 0.0K
09:30 6,270.81 6,271.75 6,269.84 6,270.49 0.0K
09:35 6,271.01 6,274.43 6,271.01 6,274.34 0.0K
09:40 6,274.79 6,277.30 6,273.55 6,277.30 0.0K
09:45 6,277.89 6,279.85 6,276.90 6,279.85 0.0K
09:50 6,280.14 6,283.28 6,279.39 6,283.28 0.0K
09:55 6,283.66 6,287.39 6,283.60 6,287.39 0.0K
10:00 6,287.66 6,290.28 6,287.66 6,290.28 0.0K
10:05 6,290.27 6,293.09 6,289.92 6,292.96 0.0K
10:10 6,292.37 6,293.10 6,291.88 6,292.32 0.0K
10:15 6,293.20 6,294.33 6,291.64 6,293.87 0.0K
10:20 6,294.46 6,296.28 6,294.30 6,296.27 0.0K
10:25 6,296.26 6,298.07 6,296.26 6,297.55 0.0K
10:30 6,297.72 6,298.33 6,296.21 6,298.33 0.0K
10:35 6,298.52 6,299.02 6,297.80 6,298.58 0.0K
10:40 6,299.08 6,301.13 6,298.80 6,301.13 0.0K
10:45 6,301.18 6,301.71 6,300.44 6,300.44 0.0K
10:50 6,300.33 6,301.45 6,300.15 6,300.47 0.0K
10:55 6,300.60 6,304.47 6,300.60 6,304.18 0.0K
11:00 6,304.45 6,304.45 6,302.58 6,302.63 0.0K
11:05 6,302.72 6,303.83 6,301.76 6,301.76 0.0K
11:10 6,301.99 6,304.63 6,301.96 6,304.60 0.0K
11:15 6,304.51 6,306.05 6,303.70 6,304.95 0.0K
11:20 6,304.76 6,304.76 6,302.98 6,303.35 0.0K
11:25 6,303.36 6,303.73 6,301.59 6,302.83 0.0K
11:30 6,302.72 6,303.48 6,301.23 6,301.23 0.0K
11:35 6,301.29 6,301.47 6,299.68 6,299.83 0.0K
11:40 6,299.72 6,300.22 6,298.54 6,298.83 0.0K
11:45 6,298.63 6,299.86 6,298.42 6,299.57 0.0K
11:50 6,300.38 6,303.13 6,300.38 6,303.12 0.0K
11:55 6,303.09 6,303.21 6,301.18 6,301.26 0.0K
12:00 6,301.45 6,301.45 6,299.57 6,300.08 0.0K
12:05 6,300.16 6,303.74 6,300.02 6,303.69 0.0K
12:10 6,303.80 6,304.17 6,302.68 6,302.80 0.0K
12:15 6,302.78 6,303.83 6,302.37 6,303.72 0.0K
12:20 6,303.70 6,304.59 6,303.39 6,304.59 0.0K
12:25 6,304.62 6,309.54 6,304.55 6,309.51 0.0K
12:30 6,309.17 6,309.20 6,308.23 6,308.42 0.0K
12:35 6,308.11 6,308.94 6,307.55 6,307.75 0.0K
12:40 6,307.75 6,308.36 6,306.56 6,308.28 0.0K
12:45 6,308.11 6,308.99 6,307.58 6,308.55 0.0K
12:50 6,308.49 6,308.67 6,306.95 6,306.95 0.0K
12:55 6,306.89 6,306.89 6,306.14 6,306.33 0.0K
13:00 6,306.58 6,308.43 6,306.58 6,307.85 0.0K
13:05 6,307.94 6,309.56 6,307.94 6,308.76 0.0K
13:10 6,308.64 6,308.67 6,305.28 6,305.32 0.0K
13:15 6,305.09 6,306.14 6,304.63 6,305.64 0.0K
13:20 6,305.83 6,306.90 6,305.83 6,306.56 0.0K
13:25 6,306.60 6,307.05 6,306.37 6,307.05 0.0K
13:30 6,307.09 6,308.61 6,306.22 6,306.22 0.0K
13:35 6,306.21 6,306.21 6,302.68 6,303.50 0.0K
13:40 6,303.56 6,303.56 6,301.90 6,302.14 0.0K
13:45 6,302.14 6,303.84 6,302.03 6,303.84 0.0K
13:50 6,303.71 6,304.19 6,302.30 6,302.30 0.0K
13:55 6,302.65 6,303.24 6,302.65 6,302.68 0.0K
14:00 6,302.36 6,302.36 6,301.39 6,301.67 0.0K
14:05 6,301.56 6,302.35 6,301.21 6,301.54 0.0K
14:10 6,301.69 6,301.69 6,300.90 6,301.24 0.0K
14:15 6,301.39 6,301.89 6,301.05 6,301.33 0.0K
14:20 6,301.43 6,302.33 6,300.36 6,302.19 0.0K
14:25 6,302.40 6,303.36 6,302.26 6,302.75 0.0K
14:30 6,302.75 6,302.83 6,301.58 6,302.83 0.0K
14:35 6,303.00 6,303.00 6,301.17 6,302.27 0.0K
14:40 6,302.46 6,302.57 6,299.89 6,300.06 0.0K
14:45 6,300.07 6,300.94 6,299.92 6,300.30 0.0K
14:50 6,300.23 6,302.64 6,300.23 6,302.64 0.0K
14:55 6,302.64 6,303.93 6,302.46 6,303.41 0.0K
15:00 6,303.45 6,303.45 6,301.53 6,301.79 0.0K
15:05 6,301.86 6,303.27 6,301.85 6,303.27 0.0K
15:10 6,303.05 6,303.69 6,302.64 6,303.37 0.0K
15:15 6,303.37 6,307.17 6,303.37 6,307.10 0.0K
15:20 6,307.40 6,308.45 6,305.84 6,306.01 0.0K
15:25 6,306.10 6,306.82 6,306.10 6,306.53 0.0K
15:30 6,306.98 6,309.78 6,306.46 6,309.12 0.0K
15:35 6,309.24 6,311.20 6,309.16 6,310.68 0.0K
15:40 6,310.47 6,313.39 6,310.06 6,313.28 0.0K
15:45 6,313.35 6,315.32 6,312.62 6,313.51 0.0K
15:50 6,312.74 6,315.47 6,312.55 6,315.26 0.0K
15:55 6,315.71 6,315.86 6,313.27 6,314.18 0.0K
16:00 6,314.79 6,333.19 6,314.79 6,328.85 0.0K
16:05 6,327.79 6,333.21 6,326.85 6,333.21 0.0K
16:10 6,332.87 6,336.28 6,331.69 6,336.28 0.0K
16:15 6,336.24 6,340.19 6,331.77 6,331.77 0.0K
16:20 6,331.29 6,331.53 6,325.99 6,329.26 0.0K
16:25 6,329.42 6,335.25 6,329.42 6,332.26 0.0K
16:30 6,331.81 6,335.65 6,331.81 6,333.63 0.0K
16:35 6,333.19 6,333.47 6,330.17 6,331.36 0.0K
16:40 6,331.33 6,333.85 6,327.59 6,333.38 0.0K
16:45 6,333.92 6,336.27 6,333.37 6,335.13 0.0K
16:50 6,334.75 6,334.75 6,329.67 6,331.61 0.0K
16:55 6,331.29 6,332.10 6,329.77 6,329.77 0.0K
17:00 6,329.25 6,329.63 6,326.72 6,327.02 0.0K
17:05 6,326.95 6,327.19 6,323.46 6,323.46 0.0K
17:10 6,323.44 6,327.12 6,323.44 6,323.85 0.0K
17:15 6,324.59 6,329.78 6,324.59 6,329.78 0.0K
17:20 6,329.92 6,331.52 6,329.33 6,330.81 0.0K
17:25 6,329.65 6,329.65 6,327.46 6,329.37 0.0K
17:30 6,329.24 6,329.24 6,329.24 6,329.24 0.0K
17:35 6,329.24 6,329.46 6,327.24 6,327.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available