AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,326.93 6,326.93 6,317.94 6,320.80 0.0K
09:05 6,321.67 6,323.28 6,317.28 6,317.28 0.0K
09:10 6,316.38 6,317.41 6,314.64 6,314.64 0.0K
09:15 6,314.93 6,317.19 6,314.93 6,315.59 0.0K
09:20 6,315.55 6,317.42 6,313.59 6,313.59 0.0K
09:25 6,312.92 6,313.24 6,309.60 6,309.60 0.0K
09:30 6,309.44 6,311.50 6,308.85 6,311.50 0.0K
09:35 6,311.46 6,312.25 6,310.18 6,310.60 0.0K
09:40 6,310.46 6,312.63 6,310.46 6,311.75 0.0K
09:45 6,312.32 6,316.09 6,312.32 6,315.85 0.0K
09:50 6,315.89 6,318.63 6,315.32 6,318.63 0.0K
09:55 6,318.36 6,318.85 6,318.03 6,318.58 0.0K
10:00 6,318.83 6,321.06 6,318.83 6,321.06 0.0K
10:05 6,320.98 6,320.98 6,318.50 6,319.49 0.0K
10:10 6,319.45 6,320.35 6,315.04 6,315.42 0.0K
10:15 6,315.60 6,316.51 6,314.58 6,316.23 0.0K
10:20 6,316.31 6,316.61 6,314.38 6,314.38 0.0K
10:25 6,314.19 6,314.99 6,313.27 6,313.56 0.0K
10:30 6,313.53 6,315.23 6,313.45 6,314.86 0.0K
10:35 6,315.26 6,316.41 6,314.90 6,316.31 0.0K
10:40 6,316.32 6,316.78 6,315.68 6,316.01 0.0K
10:45 6,316.22 6,316.22 6,313.37 6,314.95 0.0K
10:50 6,314.92 6,316.30 6,314.15 6,314.36 0.0K
10:55 6,314.41 6,315.60 6,313.85 6,315.18 0.0K
11:00 6,315.26 6,315.53 6,314.46 6,315.34 0.0K
11:05 6,315.31 6,315.53 6,313.58 6,314.05 0.0K
11:10 6,314.16 6,314.50 6,313.43 6,314.20 0.0K
11:15 6,313.68 6,313.68 6,311.71 6,311.87 0.0K
11:20 6,311.58 6,312.34 6,311.09 6,312.28 0.0K
11:25 6,312.28 6,313.42 6,312.26 6,313.11 0.0K
11:30 6,313.06 6,314.42 6,313.06 6,314.42 0.0K
11:35 6,314.59 6,314.59 6,313.86 6,314.14 0.0K
11:40 6,314.00 6,314.84 6,314.00 6,314.56 0.0K
11:45 6,314.66 6,314.66 6,312.17 6,312.17 0.0K
11:50 6,312.05 6,313.89 6,312.05 6,313.10 0.0K
11:55 6,313.01 6,315.59 6,313.01 6,315.58 0.0K
12:00 6,315.66 6,316.00 6,314.12 6,316.00 0.0K
12:05 6,316.12 6,317.08 6,315.56 6,317.08 0.0K
12:10 6,316.85 6,317.21 6,315.92 6,316.07 0.0K
12:15 6,316.38 6,318.24 6,316.38 6,318.21 0.0K
12:20 6,318.02 6,318.21 6,316.91 6,318.21 0.0K
12:25 6,318.52 6,319.75 6,318.39 6,319.10 0.0K
12:30 6,318.94 6,320.73 6,318.87 6,320.62 0.0K
12:35 6,320.74 6,323.13 6,320.52 6,323.13 0.0K
12:40 6,323.18 6,324.35 6,323.18 6,323.73 0.0K
12:45 6,323.68 6,324.14 6,323.49 6,323.63 0.0K
12:50 6,323.36 6,323.44 6,321.03 6,321.50 0.0K
12:55 6,321.18 6,321.78 6,320.78 6,320.96 0.0K
13:00 6,321.34 6,321.53 6,320.11 6,321.08 0.0K
13:05 6,321.14 6,322.75 6,321.14 6,322.35 0.0K
13:10 6,322.30 6,322.37 6,321.42 6,321.51 0.0K
13:15 6,321.23 6,321.23 6,317.33 6,317.57 0.0K
13:20 6,317.57 6,317.57 6,316.20 6,316.32 0.0K
13:25 6,316.28 6,316.28 6,314.61 6,314.72 0.0K
13:30 6,314.67 6,314.87 6,313.86 6,314.87 0.0K
13:35 6,315.08 6,315.43 6,314.42 6,314.52 0.0K
13:40 6,314.36 6,315.32 6,314.27 6,314.85 0.0K
13:45 6,315.01 6,315.05 6,313.83 6,313.83 0.0K
13:50 6,313.94 6,315.51 6,313.81 6,315.51 0.0K
13:55 6,315.43 6,316.39 6,315.14 6,315.85 0.0K
14:00 6,315.91 6,315.97 6,314.68 6,314.68 0.0K
14:05 6,314.34 6,314.34 6,313.27 6,313.40 0.0K
14:10 6,313.58 6,315.31 6,312.38 6,315.31 0.0K
14:15 6,315.78 6,317.67 6,315.78 6,315.97 0.0K
14:20 6,315.80 6,316.45 6,315.77 6,316.42 0.0K
14:25 6,316.48 6,317.93 6,316.48 6,317.83 0.0K
14:30 6,318.00 6,320.10 6,317.90 6,319.96 0.0K
14:35 6,320.13 6,320.42 6,319.86 6,320.34 0.0K
14:40 6,320.54 6,322.43 6,320.54 6,321.68 0.0K
14:45 6,321.59 6,321.59 6,319.50 6,319.57 0.0K
14:50 6,319.66 6,321.75 6,319.66 6,320.94 0.0K
14:55 6,321.03 6,321.44 6,320.44 6,320.66 0.0K
15:00 6,320.51 6,321.77 6,320.33 6,321.77 0.0K
15:05 6,322.01 6,325.01 6,322.01 6,324.86 0.0K
15:10 6,324.80 6,325.65 6,324.44 6,325.43 0.0K
15:15 6,325.33 6,325.81 6,324.52 6,324.97 0.0K
15:20 6,324.50 6,325.19 6,323.95 6,324.76 0.0K
15:25 6,324.68 6,327.60 6,324.68 6,326.03 0.0K
15:30 6,326.67 6,327.53 6,322.93 6,325.00 0.0K
15:35 6,324.52 6,327.88 6,324.52 6,327.88 0.0K
15:40 6,328.17 6,328.17 6,327.10 6,327.10 0.0K
15:45 6,327.59 6,327.65 6,325.81 6,327.65 0.0K
15:50 6,327.64 6,327.64 6,324.84 6,325.14 0.0K
15:55 6,325.26 6,325.26 6,324.49 6,324.92 0.0K
16:00 6,325.04 6,325.93 6,320.82 6,320.82 0.0K
16:05 6,320.20 6,322.39 6,319.63 6,322.39 0.0K
16:10 6,322.40 6,322.50 6,319.74 6,321.00 0.0K
16:15 6,320.89 6,322.85 6,320.68 6,322.85 0.0K
16:20 6,322.97 6,323.53 6,320.24 6,321.24 0.0K
16:25 6,321.19 6,321.19 6,319.42 6,319.97 0.0K
16:30 6,319.89 6,320.20 6,315.59 6,315.75 0.0K
16:35 6,315.63 6,315.63 6,310.93 6,310.97 0.0K
16:40 6,309.50 6,309.58 6,307.19 6,307.43 0.0K
16:45 6,308.30 6,310.59 6,306.90 6,306.90 0.0K
16:50 6,306.64 6,307.37 6,304.23 6,304.23 0.0K
16:55 6,304.41 6,307.36 6,304.23 6,307.19 0.0K
17:00 6,307.47 6,309.22 6,305.76 6,308.67 0.0K
17:05 6,308.87 6,310.29 6,307.43 6,307.43 0.0K
17:10 6,307.17 6,307.17 6,301.27 6,304.25 0.0K
17:15 6,304.07 6,305.75 6,304.01 6,304.54 0.0K
17:20 6,304.76 6,304.96 6,302.25 6,302.25 0.0K
17:25 6,301.83 6,303.38 6,300.71 6,300.85 0.0K
17:30 6,300.77 6,300.77 6,300.77 6,300.77 0.0K
17:35 6,300.77 6,300.77 6,299.30 6,299.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available