AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,300.41 6,300.41 6,268.79 6,269.30 0.0K
09:05 6,269.14 6,269.14 6,260.97 6,265.33 0.0K
09:10 6,264.83 6,264.89 6,249.57 6,255.56 0.0K
09:15 6,255.96 6,260.83 6,253.22 6,253.22 0.0K
09:20 6,252.92 6,252.92 6,248.70 6,249.03 0.0K
09:25 6,248.15 6,252.07 6,246.68 6,251.82 0.0K
09:30 6,251.94 6,258.98 6,248.77 6,258.98 0.0K
09:35 6,260.84 6,264.78 6,260.84 6,263.79 0.0K
09:40 6,264.54 6,267.54 6,264.41 6,267.54 0.0K
09:45 6,267.50 6,268.35 6,264.23 6,264.23 0.0K
09:50 6,263.29 6,263.29 6,258.89 6,259.27 0.0K
09:55 6,259.74 6,260.94 6,257.50 6,257.50 0.0K
10:00 6,256.55 6,256.57 6,253.46 6,256.57 0.0K
10:05 6,256.33 6,262.06 6,256.33 6,260.61 0.0K
10:10 6,260.88 6,264.86 6,259.84 6,263.44 0.0K
10:15 6,263.57 6,265.21 6,261.66 6,261.66 0.0K
10:20 6,261.97 6,261.97 6,254.53 6,257.00 0.0K
10:25 6,258.12 6,261.53 6,256.09 6,256.09 0.0K
10:30 6,257.29 6,259.43 6,254.94 6,259.34 0.0K
10:35 6,260.31 6,260.54 6,259.09 6,260.13 0.0K
10:40 6,260.22 6,260.22 6,257.95 6,258.14 0.0K
10:45 6,257.98 6,261.87 6,257.98 6,261.26 0.0K
10:50 6,261.24 6,261.45 6,257.64 6,260.01 0.0K
10:55 6,260.18 6,261.04 6,257.45 6,257.97 0.0K
11:00 6,257.71 6,257.87 6,255.05 6,257.67 0.0K
11:05 6,257.52 6,259.15 6,257.31 6,257.75 0.0K
11:10 6,257.54 6,260.49 6,256.23 6,260.49 0.0K
11:15 6,260.82 6,261.00 6,257.81 6,259.19 0.0K
11:20 6,259.25 6,259.25 6,255.09 6,255.34 0.0K
11:25 6,255.60 6,258.61 6,255.39 6,257.37 0.0K
11:30 6,257.36 6,259.25 6,257.36 6,258.10 0.0K
11:35 6,257.82 6,259.08 6,255.37 6,255.37 0.0K
11:40 6,255.10 6,255.10 6,250.93 6,252.69 0.0K
11:45 6,252.57 6,257.98 6,252.57 6,257.50 0.0K
11:50 6,257.40 6,261.13 6,257.40 6,261.11 0.0K
11:55 6,260.98 6,262.97 6,260.18 6,260.97 0.0K
12:00 6,260.70 6,260.70 6,258.39 6,260.26 0.0K
12:05 6,260.95 6,263.92 6,260.95 6,263.83 0.0K
12:10 6,263.86 6,265.11 6,263.86 6,264.65 0.0K
12:15 6,264.67 6,265.66 6,264.67 6,265.65 0.0K
12:20 6,265.92 6,266.01 6,263.17 6,263.17 0.0K
12:25 6,263.54 6,264.40 6,263.26 6,263.72 0.0K
12:30 6,263.79 6,264.08 6,261.62 6,263.87 0.0K
12:35 6,263.88 6,264.41 6,263.09 6,264.41 0.0K
12:40 6,263.76 6,264.48 6,262.84 6,263.04 0.0K
12:45 6,262.79 6,263.74 6,262.26 6,263.52 0.0K
12:50 6,263.40 6,264.02 6,261.43 6,262.20 0.0K
12:55 6,262.40 6,262.77 6,261.99 6,262.22 0.0K
13:00 6,262.09 6,263.00 6,261.47 6,263.00 0.0K
13:05 6,263.85 6,264.57 6,262.52 6,264.57 0.0K
13:10 6,264.39 6,265.46 6,263.34 6,265.46 0.0K
13:15 6,265.19 6,265.19 6,261.99 6,262.54 0.0K
13:20 6,262.70 6,264.96 6,262.70 6,264.96 0.0K
13:25 6,264.92 6,266.61 6,264.92 6,265.35 0.0K
13:30 6,265.46 6,265.46 6,262.39 6,262.47 0.0K
13:35 6,262.36 6,262.36 6,259.40 6,259.74 0.0K
13:40 6,260.05 6,260.19 6,258.68 6,258.88 0.0K
13:45 6,258.70 6,259.42 6,256.18 6,256.64 0.0K
13:50 6,256.76 6,257.72 6,256.19 6,256.59 0.0K
13:55 6,256.55 6,258.15 6,256.55 6,257.31 0.0K
14:00 6,257.49 6,258.87 6,257.49 6,258.16 0.0K
14:05 6,258.31 6,258.37 6,257.33 6,257.47 0.0K
14:10 6,257.63 6,258.73 6,256.96 6,258.30 0.0K
14:15 6,258.28 6,261.09 6,258.19 6,260.90 0.0K
14:20 6,261.01 6,262.24 6,260.67 6,261.91 0.0K
14:25 6,261.95 6,264.00 6,261.91 6,264.00 0.0K
14:30 6,264.08 6,270.88 6,263.50 6,270.88 0.0K
14:35 6,270.82 6,271.27 6,270.19 6,271.04 0.0K
14:40 6,271.50 6,272.18 6,270.98 6,272.18 0.0K
14:45 6,271.90 6,271.90 6,269.29 6,270.10 0.0K
14:50 6,270.06 6,271.76 6,269.42 6,269.42 0.0K
14:55 6,269.66 6,270.00 6,267.99 6,268.32 0.0K
15:00 6,268.38 6,270.49 6,268.38 6,270.28 0.0K
15:05 6,270.03 6,270.03 6,268.38 6,268.99 0.0K
15:10 6,269.11 6,269.15 6,268.08 6,268.73 0.0K
15:15 6,269.04 6,270.14 6,268.76 6,269.95 0.0K
15:20 6,269.96 6,270.06 6,266.43 6,266.54 0.0K
15:25 6,267.05 6,270.06 6,267.05 6,270.05 0.0K
15:30 6,269.90 6,270.23 6,265.88 6,266.25 0.0K
15:35 6,264.73 6,264.73 6,259.20 6,259.20 0.0K
15:40 6,259.03 6,261.53 6,257.09 6,261.53 0.0K
15:45 6,261.90 6,264.43 6,261.90 6,262.59 0.0K
15:50 6,263.04 6,267.14 6,260.84 6,266.41 0.0K
15:55 6,266.47 6,266.47 6,263.91 6,265.69 0.0K
16:00 6,267.06 6,270.06 6,267.06 6,269.08 0.0K
16:05 6,268.61 6,271.89 6,268.26 6,268.29 0.0K
16:10 6,268.36 6,268.36 6,265.59 6,266.76 0.0K
16:15 6,267.24 6,268.28 6,266.72 6,267.69 0.0K
16:20 6,267.16 6,271.00 6,266.83 6,271.00 0.0K
16:25 6,271.22 6,271.38 6,267.26 6,267.37 0.0K
16:30 6,267.10 6,267.10 6,262.38 6,262.71 0.0K
16:35 6,263.04 6,265.72 6,261.08 6,261.22 0.0K
16:40 6,260.65 6,261.17 6,260.21 6,260.99 0.0K
16:45 6,261.10 6,261.10 6,257.79 6,257.79 0.0K
16:50 6,257.96 6,257.96 6,255.64 6,256.19 0.0K
16:55 6,256.39 6,257.50 6,255.80 6,256.84 0.0K
17:00 6,256.08 6,257.52 6,254.12 6,257.20 0.0K
17:05 6,257.26 6,259.05 6,257.05 6,259.05 0.0K
17:10 6,258.98 6,259.18 6,256.27 6,257.45 0.0K
17:15 6,257.46 6,257.65 6,255.26 6,255.83 0.0K
17:20 6,256.23 6,256.36 6,255.60 6,255.76 0.0K
17:25 6,255.57 6,255.57 6,248.56 6,248.56 0.0K
17:30 6,247.82 6,247.82 6,247.82 6,247.82 0.0K
17:35 6,247.82 6,247.82 6,241.54 6,241.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available