AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,231.66 6,252.55 6,231.66 6,252.55 0.0K
09:05 6,253.11 6,253.11 6,243.62 6,244.94 0.0K
09:10 6,245.44 6,252.26 6,245.44 6,250.56 0.0K
09:15 6,250.76 6,250.76 6,247.55 6,248.28 0.0K
09:20 6,249.18 6,255.56 6,249.18 6,252.69 0.0K
09:25 6,251.93 6,253.37 6,250.73 6,252.48 0.0K
09:30 6,251.62 6,251.64 6,243.51 6,243.57 0.0K
09:35 6,242.57 6,242.57 6,238.03 6,240.21 0.0K
09:40 6,238.84 6,239.90 6,236.78 6,238.96 0.0K
09:45 6,238.10 6,238.10 6,233.94 6,235.53 0.0K
09:50 6,236.38 6,237.62 6,235.46 6,237.46 0.0K
09:55 6,238.03 6,242.35 6,238.03 6,242.25 0.0K
10:00 6,243.17 6,243.64 6,240.29 6,243.14 0.0K
10:05 6,243.37 6,247.03 6,243.37 6,245.18 0.0K
10:10 6,245.05 6,245.05 6,239.56 6,243.43 0.0K
10:15 6,242.52 6,242.52 6,239.75 6,239.75 0.0K
10:20 6,239.75 6,240.09 6,237.10 6,237.53 0.0K
10:25 6,236.92 6,236.92 6,232.31 6,232.33 0.0K
10:30 6,232.64 6,233.06 6,231.36 6,232.10 0.0K
10:35 6,232.19 6,233.07 6,229.66 6,229.71 0.0K
10:40 6,229.30 6,232.33 6,229.30 6,229.74 0.0K
10:45 6,229.31 6,229.31 6,224.56 6,224.56 0.0K
10:50 6,224.12 6,224.12 6,219.40 6,219.40 0.0K
10:55 6,219.08 6,222.24 6,219.08 6,222.24 0.0K
11:00 6,222.20 6,225.21 6,222.08 6,224.26 0.0K
11:05 6,224.29 6,227.47 6,223.90 6,227.47 0.0K
11:10 6,227.53 6,229.21 6,227.01 6,228.30 0.0K
11:15 6,228.37 6,228.67 6,225.47 6,225.47 0.0K
11:20 6,225.64 6,225.64 6,223.36 6,223.50 0.0K
11:25 6,223.39 6,223.68 6,220.89 6,220.89 0.0K
11:30 6,220.83 6,221.28 6,219.21 6,219.21 0.0K
11:35 6,219.54 6,219.99 6,217.52 6,218.56 0.0K
11:40 6,218.64 6,219.16 6,217.41 6,217.41 0.0K
11:45 6,217.33 6,218.53 6,214.24 6,215.19 0.0K
11:50 6,215.58 6,216.60 6,215.58 6,216.60 0.0K
11:55 6,216.57 6,218.41 6,216.44 6,218.41 0.0K
12:00 6,218.16 6,218.16 6,215.96 6,216.35 0.0K
12:05 6,216.06 6,216.32 6,213.48 6,213.85 0.0K
12:10 6,213.54 6,213.54 6,211.96 6,212.24 0.0K
12:15 6,212.31 6,213.56 6,211.34 6,211.60 0.0K
12:20 6,211.38 6,211.91 6,210.31 6,210.85 0.0K
12:25 6,210.92 6,210.92 6,209.83 6,210.92 0.0K
12:30 6,210.94 6,211.44 6,208.76 6,208.76 0.0K
12:35 6,207.76 6,207.89 6,203.66 6,203.66 0.0K
12:40 6,203.67 6,204.57 6,202.40 6,203.83 0.0K
12:45 6,204.07 6,206.41 6,203.08 6,206.41 0.0K
12:50 6,206.34 6,206.95 6,204.97 6,205.81 0.0K
12:55 6,205.93 6,206.62 6,204.72 6,206.62 0.0K
13:00 6,206.31 6,210.01 6,206.31 6,209.38 0.0K
13:05 6,208.98 6,210.68 6,208.08 6,208.95 0.0K
13:10 6,209.23 6,209.54 6,206.30 6,206.38 0.0K
13:15 6,206.47 6,206.64 6,204.11 6,204.11 0.0K
13:20 6,204.18 6,204.18 6,200.14 6,200.14 0.0K
13:25 6,199.85 6,204.90 6,199.85 6,204.90 0.0K
13:30 6,204.91 6,207.89 6,204.91 6,206.38 0.0K
13:35 6,206.55 6,208.66 6,206.54 6,208.29 0.0K
13:40 6,209.19 6,215.40 6,209.19 6,215.40 0.0K
13:45 6,215.70 6,219.88 6,215.70 6,219.56 0.0K
13:50 6,218.96 6,221.76 6,218.96 6,221.76 0.0K
13:55 6,221.11 6,223.51 6,220.29 6,223.51 0.0K
14:00 6,223.77 6,226.99 6,223.77 6,224.99 0.0K
14:05 6,225.27 6,225.50 6,224.69 6,224.73 0.0K
14:10 6,224.46 6,225.25 6,224.24 6,224.24 0.0K
14:15 6,223.92 6,223.92 6,223.02 6,223.27 0.0K
14:20 6,223.35 6,224.14 6,222.68 6,223.14 0.0K
14:25 6,223.42 6,223.42 6,221.81 6,222.31 0.0K
14:30 6,222.45 6,228.45 6,222.45 6,226.47 0.0K
14:35 6,226.05 6,226.27 6,223.98 6,224.13 0.0K
14:40 6,224.08 6,227.36 6,223.98 6,226.52 0.0K
14:45 6,226.44 6,226.66 6,225.02 6,225.54 0.0K
14:50 6,225.59 6,227.53 6,225.59 6,227.10 0.0K
14:55 6,227.10 6,230.15 6,226.94 6,230.13 0.0K
15:00 6,229.63 6,230.28 6,229.13 6,229.98 0.0K
15:05 6,230.34 6,231.99 6,230.26 6,230.26 0.0K
15:10 6,230.34 6,234.29 6,230.34 6,234.15 0.0K
15:15 6,234.23 6,234.23 6,232.94 6,233.45 0.0K
15:20 6,233.72 6,233.72 6,230.16 6,230.16 0.0K
15:25 6,230.57 6,230.69 6,229.03 6,230.69 0.0K
15:30 6,228.10 6,228.10 6,220.36 6,221.39 0.0K
15:35 6,219.54 6,222.24 6,218.06 6,220.74 0.0K
15:40 6,218.77 6,219.13 6,216.98 6,218.15 0.0K
15:45 6,218.10 6,219.77 6,215.66 6,218.47 0.0K
15:50 6,218.32 6,220.08 6,214.98 6,218.69 0.0K
15:55 6,217.61 6,218.69 6,214.45 6,214.45 0.0K
16:00 6,213.13 6,220.78 6,213.13 6,216.85 0.0K
16:05 6,216.80 6,221.29 6,216.00 6,219.25 0.0K
16:10 6,218.17 6,220.56 6,218.17 6,218.99 0.0K
16:15 6,218.59 6,219.02 6,215.87 6,216.75 0.0K
16:20 6,216.98 6,221.28 6,216.98 6,221.28 0.0K
16:25 6,221.19 6,221.73 6,220.46 6,220.65 0.0K
16:30 6,221.03 6,221.65 6,218.39 6,219.53 0.0K
16:35 6,219.50 6,219.50 6,216.18 6,216.18 0.0K
16:40 6,216.61 6,221.48 6,216.55 6,220.35 0.0K
16:45 6,220.20 6,220.21 6,218.60 6,218.60 0.0K
16:50 6,218.46 6,218.46 6,214.31 6,216.16 0.0K
16:55 6,216.66 6,219.80 6,216.54 6,219.00 0.0K
17:00 6,218.57 6,219.14 6,216.62 6,216.86 0.0K
17:05 6,216.73 6,218.30 6,216.73 6,217.19 0.0K
17:10 6,217.48 6,222.35 6,217.48 6,222.35 0.0K
17:15 6,222.61 6,224.85 6,222.61 6,223.71 0.0K
17:20 6,223.62 6,223.62 6,218.45 6,219.18 0.0K
17:25 6,219.57 6,219.86 6,218.52 6,219.86 0.0K
17:30 6,220.07 6,220.07 6,220.07 6,220.07 0.0K
17:35 6,220.07 6,220.07 6,219.12 6,219.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available