AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,149.43 6,170.73 6,149.43 6,165.22 0.0K
09:05 6,165.30 6,166.72 6,161.26 6,164.25 0.0K
09:10 6,164.86 6,165.05 6,153.02 6,153.02 0.0K
09:15 6,153.96 6,153.96 6,151.52 6,152.18 0.0K
09:20 6,151.97 6,151.97 6,149.48 6,150.27 0.0K
09:25 6,150.27 6,152.47 6,149.04 6,150.67 0.0K
09:30 6,150.14 6,152.68 6,147.53 6,147.53 0.0K
09:35 6,146.65 6,147.72 6,144.95 6,147.72 0.0K
09:40 6,148.30 6,154.73 6,147.90 6,154.73 0.0K
09:45 6,155.04 6,155.97 6,154.48 6,155.97 0.0K
09:50 6,155.46 6,156.83 6,153.44 6,153.94 0.0K
09:55 6,153.60 6,153.86 6,151.80 6,152.30 0.0K
10:00 6,152.26 6,152.65 6,148.34 6,149.75 0.0K
10:05 6,149.56 6,150.59 6,149.13 6,150.46 0.0K
10:10 6,148.37 6,150.47 6,147.27 6,150.47 0.0K
10:15 6,150.97 6,154.36 6,150.97 6,153.75 0.0K
10:20 6,153.83 6,153.83 6,147.88 6,149.23 0.0K
10:25 6,148.97 6,149.55 6,147.24 6,147.52 0.0K
10:30 6,147.39 6,148.07 6,145.82 6,148.02 0.0K
10:35 6,147.89 6,152.25 6,147.89 6,152.25 0.0K
10:40 6,152.53 6,152.53 6,150.41 6,152.13 0.0K
10:45 6,152.07 6,152.07 6,149.18 6,151.67 0.0K
10:50 6,151.85 6,151.85 6,150.52 6,150.90 0.0K
10:55 6,151.15 6,151.77 6,151.07 6,151.27 0.0K
11:00 6,151.66 6,152.44 6,151.50 6,152.28 0.0K
11:05 6,153.04 6,154.66 6,153.04 6,153.92 0.0K
11:10 6,153.94 6,153.94 6,151.60 6,151.60 0.0K
11:15 6,151.57 6,151.90 6,151.39 6,151.90 0.0K
11:20 6,151.99 6,156.12 6,151.99 6,156.12 0.0K
11:25 6,156.20 6,156.76 6,155.80 6,156.54 0.0K
11:30 6,156.80 6,157.10 6,155.58 6,157.05 0.0K
11:35 6,156.91 6,157.63 6,156.39 6,157.33 0.0K
11:40 6,157.33 6,158.24 6,156.26 6,157.92 0.0K
11:45 6,158.12 6,160.33 6,158.12 6,160.33 0.0K
11:50 6,160.25 6,161.91 6,159.49 6,161.68 0.0K
11:55 6,161.89 6,162.15 6,160.87 6,161.98 0.0K
12:00 6,162.20 6,162.48 6,160.51 6,160.51 0.0K
12:05 6,160.83 6,161.11 6,160.22 6,160.41 0.0K
12:10 6,160.51 6,160.80 6,159.64 6,160.57 0.0K
12:15 6,160.53 6,160.87 6,159.27 6,159.27 0.0K
12:20 6,159.51 6,163.80 6,159.51 6,163.29 0.0K
12:25 6,163.33 6,164.96 6,162.82 6,164.89 0.0K
12:30 6,165.11 6,166.62 6,164.66 6,166.50 0.0K
12:35 6,166.54 6,168.13 6,166.54 6,167.75 0.0K
12:40 6,167.46 6,167.99 6,166.13 6,166.68 0.0K
12:45 6,166.69 6,166.86 6,165.21 6,166.86 0.0K
12:50 6,166.59 6,168.20 6,166.34 6,167.90 0.0K
12:55 6,168.18 6,168.39 6,167.45 6,167.54 0.0K
13:00 6,167.93 6,167.96 6,163.27 6,163.44 0.0K
13:05 6,163.33 6,163.60 6,162.37 6,163.60 0.0K
13:10 6,163.58 6,163.78 6,162.25 6,162.32 0.0K
13:15 6,162.05 6,162.53 6,159.91 6,160.29 0.0K
13:20 6,160.38 6,160.69 6,159.74 6,160.03 0.0K
13:25 6,160.14 6,163.53 6,160.14 6,163.29 0.0K
13:30 6,163.28 6,165.81 6,163.28 6,164.72 0.0K
13:35 6,164.60 6,167.03 6,164.18 6,167.02 0.0K
13:40 6,167.34 6,171.66 6,167.34 6,171.66 0.0K
13:45 6,171.15 6,171.15 6,169.71 6,170.09 0.0K
13:50 6,170.21 6,173.37 6,170.21 6,173.08 0.0K
13:55 6,173.41 6,174.38 6,158.32 6,160.83 0.0K
14:00 6,160.43 6,163.15 6,157.91 6,158.18 0.0K
14:05 6,157.59 6,157.74 6,155.25 6,155.62 0.0K
14:10 6,155.48 6,155.48 6,151.18 6,151.25 0.0K
14:15 6,151.34 6,156.17 6,151.34 6,156.00 0.0K
14:20 6,155.97 6,159.51 6,155.04 6,158.53 0.0K
14:25 6,158.76 6,161.36 6,158.20 6,161.28 0.0K
14:30 6,161.36 6,166.15 6,160.73 6,165.84 0.0K
14:35 6,165.67 6,169.37 6,165.63 6,168.18 0.0K
14:40 6,168.32 6,172.33 6,168.32 6,171.69 0.0K
14:45 6,172.18 6,174.95 6,171.13 6,174.15 0.0K
14:50 6,174.19 6,174.28 6,171.46 6,173.53 0.0K
14:55 6,174.41 6,174.41 6,170.88 6,171.80 0.0K
15:00 6,171.83 6,172.22 6,170.99 6,172.09 0.0K
15:05 6,171.67 6,173.42 6,170.63 6,173.42 0.0K
15:10 6,173.83 6,175.51 6,173.72 6,175.28 0.0K
15:15 6,175.56 6,179.93 6,175.56 6,179.93 0.0K
15:20 6,180.10 6,180.14 6,177.72 6,177.93 0.0K
15:25 6,177.89 6,177.89 6,175.44 6,176.05 0.0K
15:30 6,174.91 6,176.32 6,172.55 6,175.52 0.0K
15:35 6,175.47 6,177.43 6,174.07 6,174.24 0.0K
15:40 6,174.76 6,176.27 6,171.84 6,171.84 0.0K
15:45 6,171.86 6,176.10 6,167.58 6,174.63 0.0K
15:50 6,173.61 6,173.61 6,165.06 6,167.83 0.0K
15:55 6,168.29 6,172.06 6,167.78 6,167.78 0.0K
16:00 6,167.35 6,167.35 6,162.35 6,164.73 0.0K
16:05 6,165.08 6,168.16 6,165.08 6,166.22 0.0K
16:10 6,165.21 6,166.41 6,164.70 6,165.74 0.0K
16:15 6,165.70 6,167.27 6,164.84 6,167.27 0.0K
16:20 6,167.70 6,168.51 6,166.92 6,167.03 0.0K
16:25 6,166.79 6,171.14 6,166.79 6,170.27 0.0K
16:30 6,170.12 6,171.21 6,166.68 6,166.68 0.0K
16:35 6,166.44 6,168.87 6,166.10 6,168.82 0.0K
16:40 6,168.97 6,172.62 6,168.77 6,171.82 0.0K
16:45 6,171.79 6,173.06 6,170.08 6,173.06 0.0K
16:50 6,173.08 6,173.63 6,171.38 6,173.25 0.0K
16:55 6,173.42 6,174.70 6,173.42 6,173.76 0.0K
17:00 6,173.50 6,178.90 6,173.20 6,178.35 0.0K
17:05 6,178.26 6,183.88 6,177.92 6,183.88 0.0K
17:10 6,183.95 6,187.32 6,183.95 6,187.32 0.0K
17:15 6,187.49 6,187.49 6,183.37 6,184.12 0.0K
17:20 6,184.09 6,185.74 6,184.09 6,185.46 0.0K
17:25 6,185.80 6,188.73 6,185.80 6,188.73 0.0K
17:30 6,187.72 6,187.72 6,187.72 6,187.72 0.0K
17:35 6,187.72 6,187.72 6,182.20 6,182.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available