AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,199.41 6,227.45 6,199.41 6,227.45 0.0K
09:05 6,228.14 6,231.11 6,223.49 6,223.52 0.0K
09:10 6,223.16 6,224.12 6,219.56 6,219.98 0.0K
09:15 6,219.44 6,219.44 6,217.38 6,219.02 0.0K
09:20 6,219.12 6,219.12 6,215.93 6,216.04 0.0K
09:25 6,215.54 6,215.96 6,208.94 6,209.04 0.0K
09:30 6,208.35 6,210.23 6,204.81 6,207.10 0.0K
09:35 6,206.79 6,212.88 6,206.79 6,212.60 0.0K
09:40 6,212.21 6,212.98 6,208.27 6,208.40 0.0K
09:45 6,208.46 6,213.40 6,208.46 6,212.71 0.0K
09:50 6,212.70 6,213.91 6,210.21 6,210.83 0.0K
09:55 6,211.14 6,212.20 6,208.95 6,208.95 0.0K
10:00 6,208.76 6,213.91 6,206.61 6,206.61 0.0K
10:05 6,205.51 6,205.51 6,201.03 6,201.57 0.0K
10:10 6,201.85 6,203.37 6,196.73 6,197.35 0.0K
10:15 6,197.37 6,197.53 6,192.53 6,193.93 0.0K
10:20 6,194.69 6,199.38 6,194.69 6,199.38 0.0K
10:25 6,199.79 6,202.16 6,199.79 6,201.99 0.0K
10:30 6,202.37 6,204.79 6,202.37 6,203.35 0.0K
10:35 6,203.83 6,203.83 6,200.23 6,200.87 0.0K
10:40 6,200.73 6,200.73 6,196.30 6,197.34 0.0K
10:45 6,197.50 6,199.45 6,197.19 6,198.68 0.0K
10:50 6,198.75 6,200.23 6,198.50 6,198.81 0.0K
10:55 6,199.07 6,201.75 6,199.07 6,201.75 0.0K
11:00 6,201.36 6,202.50 6,199.24 6,202.23 0.0K
11:05 6,202.31 6,202.67 6,198.68 6,198.82 0.0K
11:10 6,198.89 6,200.08 6,198.89 6,199.11 0.0K
11:15 6,198.93 6,201.56 6,198.90 6,201.38 0.0K
11:20 6,201.61 6,202.46 6,199.92 6,202.41 0.0K
11:25 6,202.41 6,206.13 6,202.41 6,205.44 0.0K
11:30 6,205.42 6,207.94 6,205.42 6,207.00 0.0K
11:35 6,206.84 6,207.39 6,203.69 6,207.39 0.0K
11:40 6,207.51 6,207.51 6,204.35 6,205.56 0.0K
11:45 6,205.61 6,206.88 6,205.57 6,206.88 0.0K
11:50 6,206.89 6,207.18 6,204.18 6,204.56 0.0K
11:55 6,204.67 6,205.60 6,203.92 6,204.72 0.0K
12:00 6,204.72 6,204.72 6,200.93 6,201.31 0.0K
12:05 6,201.22 6,203.50 6,200.82 6,203.50 0.0K
12:10 6,203.66 6,204.37 6,202.42 6,202.42 0.0K
12:15 6,202.38 6,203.58 6,202.07 6,203.58 0.0K
12:20 6,204.47 6,206.53 6,204.47 6,205.52 0.0K
12:25 6,205.23 6,206.57 6,204.92 6,205.89 0.0K
12:30 6,206.15 6,209.86 6,206.07 6,209.28 0.0K
12:35 6,209.28 6,209.92 6,208.72 6,209.92 0.0K
12:40 6,210.01 6,210.06 6,209.38 6,209.84 0.0K
12:45 6,209.84 6,211.75 6,209.51 6,211.26 0.0K
12:50 6,211.09 6,211.12 6,209.75 6,210.21 0.0K
12:55 6,210.63 6,215.26 6,210.63 6,215.26 0.0K
13:00 6,215.19 6,216.90 6,214.72 6,216.69 0.0K
13:05 6,216.87 6,216.87 6,215.19 6,215.91 0.0K
13:10 6,215.07 6,215.38 6,213.57 6,214.38 0.0K
13:15 6,214.32 6,214.53 6,213.79 6,213.91 0.0K
13:20 6,213.84 6,213.89 6,212.35 6,212.35 0.0K
13:25 6,212.18 6,212.55 6,211.63 6,211.63 0.0K
13:30 6,212.03 6,213.20 6,211.87 6,211.87 0.0K
13:35 6,211.71 6,211.71 6,209.72 6,209.98 0.0K
13:40 6,210.05 6,211.71 6,210.05 6,211.66 0.0K
13:45 6,211.66 6,211.66 6,209.95 6,210.77 0.0K
13:50 6,210.49 6,210.84 6,209.65 6,210.84 0.0K
13:55 6,210.91 6,211.04 6,210.27 6,210.64 0.0K
14:00 6,210.89 6,210.89 6,207.13 6,207.13 0.0K
14:05 6,207.18 6,207.32 6,206.33 6,207.22 0.0K
14:10 6,208.00 6,208.77 6,207.58 6,208.09 0.0K
14:15 6,208.08 6,211.92 6,208.08 6,211.21 0.0K
14:20 6,211.21 6,211.25 6,210.43 6,210.97 0.0K
14:25 6,210.99 6,211.74 6,207.43 6,209.46 0.0K
14:30 6,210.05 6,211.39 6,208.32 6,209.13 0.0K
14:35 6,209.10 6,209.54 6,205.62 6,207.22 0.0K
14:40 6,207.10 6,212.22 6,206.78 6,212.22 0.0K
14:45 6,212.12 6,216.95 6,212.07 6,216.89 0.0K
14:50 6,217.73 6,218.29 6,215.70 6,215.70 0.0K
14:55 6,214.99 6,215.77 6,213.43 6,213.65 0.0K
15:00 6,213.73 6,214.74 6,212.18 6,213.33 0.0K
15:05 6,213.64 6,215.30 6,213.64 6,215.20 0.0K
15:10 6,216.19 6,217.16 6,215.07 6,215.66 0.0K
15:15 6,215.63 6,217.58 6,214.79 6,217.15 0.0K
15:20 6,216.90 6,220.53 6,216.44 6,219.62 0.0K
15:25 6,219.28 6,220.37 6,219.26 6,219.99 0.0K
15:30 6,220.34 6,231.30 6,220.34 6,230.09 0.0K
15:35 6,232.11 6,232.90 6,227.43 6,229.20 0.0K
15:40 6,232.34 6,232.44 6,222.46 6,222.46 0.0K
15:45 6,222.44 6,223.73 6,218.15 6,221.53 0.0K
15:50 6,223.55 6,223.55 6,218.14 6,218.27 0.0K
15:55 6,220.88 6,221.10 6,217.48 6,218.59 0.0K
16:00 6,219.53 6,219.53 6,208.75 6,208.75 0.0K
16:05 6,208.70 6,212.05 6,207.37 6,211.85 0.0K
16:10 6,211.60 6,212.09 6,209.03 6,209.03 0.0K
16:15 6,208.53 6,208.96 6,206.99 6,206.99 0.0K
16:20 6,206.96 6,208.82 6,206.66 6,208.23 0.0K
16:25 6,208.07 6,208.35 6,203.66 6,203.85 0.0K
16:30 6,204.23 6,205.86 6,203.21 6,205.09 0.0K
16:35 6,204.92 6,205.23 6,203.32 6,203.88 0.0K
16:40 6,204.12 6,205.14 6,202.75 6,203.41 0.0K
16:45 6,203.30 6,206.58 6,203.27 6,206.58 0.0K
16:50 6,206.69 6,206.69 6,204.02 6,204.02 0.0K
16:55 6,204.02 6,204.75 6,202.08 6,202.80 0.0K
17:00 6,202.67 6,203.27 6,201.41 6,203.04 0.0K
17:05 6,202.90 6,205.20 6,201.84 6,204.63 0.0K
17:10 6,205.03 6,207.12 6,203.99 6,206.75 0.0K
17:15 6,206.92 6,208.59 6,206.92 6,208.14 0.0K
17:20 6,208.18 6,208.63 6,206.75 6,206.77 0.0K
17:25 6,206.62 6,206.62 6,203.70 6,203.86 0.0K
17:30 6,204.00 6,204.00 6,204.00 6,204.00 0.0K
17:35 6,204.00 6,209.83 6,204.00 6,209.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available