AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,182.83 6,195.51 6,175.60 6,178.49 0.0K
09:05 6,179.17 6,179.17 6,170.10 6,176.17 0.0K
09:10 6,175.87 6,177.35 6,170.15 6,171.17 0.0K
09:15 6,170.95 6,170.95 6,166.19 6,167.09 0.0K
09:20 6,167.63 6,169.54 6,166.08 6,169.04 0.0K
09:25 6,169.16 6,175.16 6,168.99 6,175.12 0.0K
09:30 6,175.24 6,176.73 6,174.31 6,175.79 0.0K
09:35 6,177.16 6,179.58 6,175.18 6,176.57 0.0K
09:40 6,175.31 6,175.67 6,172.31 6,172.56 0.0K
09:45 6,173.37 6,175.28 6,172.59 6,175.28 0.0K
09:50 6,175.08 6,178.02 6,175.08 6,177.50 0.0K
09:55 6,177.34 6,179.03 6,176.90 6,179.03 0.0K
10:00 6,178.77 6,178.77 6,177.02 6,178.46 0.0K
10:05 6,178.71 6,179.96 6,178.38 6,178.53 0.0K
10:10 6,178.28 6,178.28 6,176.18 6,176.18 0.0K
10:15 6,175.80 6,175.80 6,173.21 6,174.95 0.0K
10:20 6,175.11 6,178.76 6,175.06 6,178.35 0.0K
10:25 6,178.35 6,179.17 6,177.76 6,179.17 0.0K
10:30 6,179.09 6,183.41 6,179.09 6,180.92 0.0K
10:35 6,181.20 6,181.20 6,175.19 6,175.38 0.0K
10:40 6,175.42 6,175.85 6,167.72 6,170.51 0.0K
10:45 6,170.70 6,174.81 6,170.70 6,172.88 0.0K
10:50 6,173.48 6,175.29 6,173.03 6,174.85 0.0K
10:55 6,174.83 6,175.18 6,174.08 6,174.86 0.0K
11:00 6,174.54 6,174.54 6,169.59 6,169.97 0.0K
11:05 6,170.30 6,174.11 6,170.28 6,172.96 0.0K
11:10 6,173.05 6,173.37 6,171.78 6,171.78 0.0K
11:15 6,171.29 6,171.96 6,169.44 6,169.47 0.0K
11:20 6,169.74 6,172.47 6,169.59 6,172.47 0.0K
11:25 6,172.72 6,175.11 6,172.55 6,174.76 0.0K
11:30 6,174.71 6,174.71 6,171.33 6,171.87 0.0K
11:35 6,171.58 6,171.86 6,170.54 6,170.71 0.0K
11:40 6,170.51 6,172.31 6,169.95 6,170.17 0.0K
11:45 6,170.28 6,170.93 6,169.24 6,169.24 0.0K
11:50 6,168.78 6,171.20 6,168.58 6,171.03 0.0K
11:55 6,171.17 6,171.40 6,169.61 6,169.79 0.0K
12:00 6,169.77 6,169.77 6,167.24 6,167.51 0.0K
12:05 6,167.36 6,168.25 6,167.26 6,168.16 0.0K
12:10 6,168.19 6,168.55 6,164.61 6,164.73 0.0K
12:15 6,164.64 6,165.44 6,164.29 6,164.87 0.0K
12:20 6,165.39 6,167.46 6,165.39 6,165.47 0.0K
12:25 6,165.70 6,166.31 6,163.96 6,163.96 0.0K
12:30 6,163.79 6,164.94 6,162.02 6,164.94 0.0K
12:35 6,164.83 6,166.33 6,164.83 6,165.91 0.0K
12:40 6,165.98 6,166.22 6,160.45 6,160.45 0.0K
12:45 6,160.19 6,161.71 6,159.74 6,161.43 0.0K
12:50 6,161.18 6,161.37 6,157.83 6,160.88 0.0K
12:55 6,161.10 6,162.67 6,160.56 6,162.58 0.0K
13:00 6,162.60 6,162.60 6,157.61 6,157.61 0.0K
13:05 6,157.82 6,158.64 6,156.39 6,158.64 0.0K
13:10 6,158.93 6,160.89 6,158.75 6,160.80 0.0K
13:15 6,161.12 6,161.91 6,159.39 6,159.39 0.0K
13:20 6,159.65 6,163.59 6,159.17 6,162.68 0.0K
13:25 6,162.46 6,162.46 6,161.68 6,161.94 0.0K
13:30 6,162.50 6,164.52 6,162.27 6,162.27 0.0K
13:35 6,162.27 6,162.27 6,159.95 6,162.07 0.0K
13:40 6,162.31 6,162.57 6,160.39 6,160.39 0.0K
13:45 6,160.53 6,162.65 6,160.45 6,161.87 0.0K
13:50 6,161.60 6,163.05 6,161.25 6,163.05 0.0K
13:55 6,163.43 6,164.12 6,162.60 6,164.12 0.0K
14:00 6,163.90 6,164.64 6,161.89 6,164.64 0.0K
14:05 6,164.78 6,165.35 6,163.13 6,163.82 0.0K
14:10 6,163.92 6,164.47 6,163.01 6,164.19 0.0K
14:15 6,164.49 6,167.35 6,164.49 6,167.35 0.0K
14:20 6,167.55 6,171.85 6,167.55 6,171.85 0.0K
14:25 6,171.95 6,173.96 6,171.95 6,173.41 0.0K
14:30 6,173.28 6,174.26 6,167.14 6,168.34 0.0K
14:35 6,167.83 6,167.97 6,162.88 6,163.12 0.0K
14:40 6,162.97 6,163.87 6,162.22 6,163.14 0.0K
14:45 6,163.13 6,165.16 6,161.88 6,165.16 0.0K
14:50 6,164.83 6,170.14 6,164.83 6,168.99 0.0K
14:55 6,169.15 6,170.10 6,168.45 6,168.65 0.0K
15:00 6,168.28 6,170.06 6,166.78 6,169.84 0.0K
15:05 6,169.96 6,172.76 6,169.96 6,170.67 0.0K
15:10 6,170.65 6,170.65 6,168.20 6,169.65 0.0K
15:15 6,169.54 6,169.59 6,167.44 6,168.97 0.0K
15:20 6,169.55 6,169.90 6,168.52 6,169.53 0.0K
15:25 6,170.00 6,170.00 6,168.24 6,168.50 0.0K
15:30 6,166.50 6,177.24 6,166.50 6,177.16 0.0K
15:35 6,176.27 6,183.78 6,174.53 6,183.78 0.0K
15:40 6,182.49 6,185.68 6,180.78 6,183.97 0.0K
15:45 6,182.41 6,187.38 6,182.29 6,187.00 0.0K
15:50 6,185.37 6,187.20 6,184.54 6,186.15 0.0K
15:55 6,184.75 6,189.96 6,183.74 6,189.81 0.0K
16:00 6,188.25 6,193.33 6,188.25 6,190.15 0.0K
16:05 6,190.27 6,194.78 6,189.86 6,193.88 0.0K
16:10 6,193.73 6,193.86 6,190.90 6,190.90 0.0K
16:15 6,190.61 6,192.43 6,189.58 6,189.58 0.0K
16:20 6,189.50 6,189.50 6,186.53 6,186.92 0.0K
16:25 6,186.90 6,188.16 6,185.67 6,185.67 0.0K
16:30 6,185.03 6,185.33 6,183.95 6,184.44 0.0K
16:35 6,183.98 6,185.37 6,182.74 6,185.37 0.0K
16:40 6,184.94 6,185.64 6,183.15 6,184.91 0.0K
16:45 6,185.11 6,187.94 6,185.11 6,186.04 0.0K
16:50 6,186.09 6,186.15 6,184.22 6,184.75 0.0K
16:55 6,184.22 6,184.53 6,182.10 6,182.10 0.0K
17:00 6,181.83 6,182.54 6,179.01 6,179.04 0.0K
17:05 6,179.06 6,180.58 6,177.67 6,179.85 0.0K
17:10 6,180.46 6,180.85 6,179.32 6,180.78 0.0K
17:15 6,180.63 6,186.67 6,180.63 6,186.54 0.0K
17:20 6,186.19 6,186.19 6,184.61 6,185.27 0.0K
17:25 6,185.86 6,187.78 6,185.39 6,185.76 0.0K
17:30 6,186.22 6,186.22 6,186.22 6,186.22 0.0K
17:35 6,186.22 6,189.59 6,186.22 6,189.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available