AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,294.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,188.17 6,211.23 6,188.17 6,211.23 0.0K
09:05 6,212.83 6,218.98 6,208.60 6,209.18 0.0K
09:10 6,208.09 6,212.12 6,208.09 6,211.61 0.0K
09:15 6,211.88 6,221.20 6,211.05 6,220.85 0.0K
09:20 6,220.89 6,220.89 6,214.86 6,214.86 0.0K
09:25 6,215.07 6,216.12 6,210.92 6,210.92 0.0K
09:30 6,210.64 6,210.64 6,204.55 6,204.55 0.0K
09:35 6,204.07 6,210.26 6,204.07 6,208.29 0.0K
09:40 6,209.09 6,211.99 6,208.94 6,210.07 0.0K
09:45 6,210.18 6,215.83 6,210.18 6,215.80 0.0K
09:50 6,215.52 6,217.53 6,215.52 6,216.95 0.0K
09:55 6,216.86 6,219.88 6,216.86 6,218.46 0.0K
10:00 6,219.06 6,220.94 6,212.61 6,220.94 0.0K
10:05 6,221.33 6,221.63 6,215.11 6,215.11 0.0K
10:10 6,215.95 6,226.13 6,215.85 6,226.13 0.0K
10:15 6,225.14 6,226.00 6,219.37 6,220.84 0.0K
10:20 6,220.53 6,223.53 6,219.83 6,219.83 0.0K
10:25 6,219.38 6,223.42 6,219.15 6,222.18 0.0K
10:30 6,222.71 6,224.59 6,221.54 6,224.59 0.0K
10:35 6,224.17 6,226.81 6,223.99 6,226.81 0.0K
10:40 6,226.36 6,230.49 6,225.47 6,230.49 0.0K
10:45 6,229.87 6,234.14 6,229.87 6,234.14 0.0K
10:50 6,234.46 6,236.94 6,234.02 6,236.94 0.0K
10:55 6,237.09 6,239.81 6,237.09 6,238.38 0.0K
11:00 6,237.68 6,239.85 6,237.68 6,238.87 0.0K
11:05 6,239.17 6,239.42 6,237.44 6,239.21 0.0K
11:10 6,239.39 6,243.19 6,239.39 6,243.19 0.0K
11:15 6,242.86 6,244.85 6,241.77 6,241.77 0.0K
11:20 6,240.75 6,244.68 6,240.75 6,242.89 0.0K
11:25 6,242.61 6,243.72 6,242.12 6,242.76 0.0K
11:30 6,243.24 6,244.59 6,242.28 6,243.75 0.0K
11:35 6,244.58 6,245.84 6,243.68 6,245.84 0.0K
11:40 6,245.38 6,245.38 6,241.24 6,242.40 0.0K
11:45 6,242.62 6,242.97 6,237.94 6,238.25 0.0K
11:50 6,237.97 6,241.67 6,237.97 6,238.58 0.0K
11:55 6,238.31 6,238.31 6,235.24 6,236.83 0.0K
12:00 6,236.95 6,241.07 6,234.33 6,240.96 0.0K
12:05 6,241.17 6,243.93 6,241.11 6,242.78 0.0K
12:10 6,242.88 6,245.53 6,242.80 6,245.53 0.0K
12:15 6,245.31 6,246.15 6,244.18 6,245.71 0.0K
12:20 6,245.80 6,245.80 6,242.69 6,243.29 0.0K
12:25 6,243.25 6,245.21 6,242.04 6,242.91 0.0K
12:30 6,242.49 6,242.49 6,239.67 6,239.67 0.0K
12:35 6,239.91 6,240.83 6,239.67 6,239.67 0.0K
12:40 6,239.61 6,240.24 6,239.22 6,239.72 0.0K
12:45 6,239.49 6,240.11 6,237.80 6,237.82 0.0K
12:50 6,238.18 6,240.37 6,238.18 6,238.44 0.0K
12:55 6,238.24 6,238.73 6,236.84 6,236.89 0.0K
13:00 6,237.24 6,252.12 6,237.24 6,247.77 0.0K
13:05 6,247.33 6,252.55 6,247.33 6,252.55 0.0K
13:10 6,252.75 6,258.30 6,252.33 6,257.04 0.0K
13:15 6,257.27 6,263.95 6,257.27 6,260.39 0.0K
13:20 6,262.03 6,268.49 6,262.03 6,267.70 0.0K
13:25 6,267.22 6,268.03 6,263.73 6,264.62 0.0K
13:30 6,264.89 6,266.47 6,261.29 6,261.29 0.0K
13:35 6,261.67 6,267.86 6,261.67 6,262.34 0.0K
13:40 6,263.01 6,264.15 6,257.87 6,261.79 0.0K
13:45 6,262.04 6,262.04 6,258.54 6,259.81 0.0K
13:50 6,258.88 6,261.47 6,258.88 6,260.20 0.0K
13:55 6,260.63 6,265.36 6,260.63 6,265.36 0.0K
14:00 6,265.32 6,266.88 6,263.97 6,265.49 0.0K
14:05 6,265.73 6,268.50 6,265.73 6,266.30 0.0K
14:10 6,266.64 6,266.64 6,261.93 6,263.66 0.0K
14:15 6,263.58 6,263.58 6,259.97 6,260.55 0.0K
14:20 6,260.38 6,263.80 6,260.26 6,263.48 0.0K
14:25 6,264.14 6,264.83 6,263.25 6,264.05 0.0K
14:30 6,264.98 6,264.98 6,258.06 6,258.06 0.0K
14:35 6,257.51 6,259.59 6,257.25 6,258.15 0.0K
14:40 6,258.75 6,261.82 6,258.33 6,258.33 0.0K
14:45 6,258.06 6,260.10 6,257.78 6,260.04 0.0K
14:50 6,260.19 6,261.75 6,257.66 6,261.53 0.0K
14:55 6,260.88 6,263.68 6,260.74 6,263.51 0.0K
15:00 6,262.99 6,262.99 6,258.45 6,259.00 0.0K
15:05 6,259.42 6,262.78 6,259.42 6,261.22 0.0K
15:10 6,260.04 6,260.04 6,253.70 6,253.70 0.0K
15:15 6,253.57 6,255.53 6,253.39 6,253.76 0.0K
15:20 6,252.23 6,256.68 6,251.71 6,256.28 0.0K
15:25 6,256.51 6,257.24 6,255.04 6,256.62 0.0K
15:30 6,254.16 6,255.75 6,247.12 6,247.12 0.0K
15:35 6,245.00 6,253.94 6,245.00 6,249.57 0.0K
15:40 6,247.59 6,252.69 6,246.17 6,251.59 0.0K
15:45 6,249.46 6,256.54 6,249.46 6,256.54 0.0K
15:50 6,254.75 6,258.63 6,251.16 6,251.49 0.0K
15:55 6,250.13 6,253.79 6,247.74 6,253.79 0.0K
16:00 6,252.48 6,262.39 6,252.48 6,261.88 0.0K
16:05 6,261.83 6,267.90 6,261.73 6,267.90 0.0K
16:10 6,268.27 6,269.94 6,265.79 6,266.82 0.0K
16:15 6,265.94 6,272.66 6,265.87 6,272.25 0.0K
16:20 6,271.82 6,275.38 6,271.26 6,275.38 0.0K
16:25 6,275.52 6,277.47 6,275.52 6,275.85 0.0K
16:30 6,275.59 6,282.13 6,275.59 6,279.91 0.0K
16:35 6,279.94 6,279.94 6,274.07 6,274.07 0.0K
16:40 6,274.90 6,276.79 6,271.05 6,271.05 0.0K
16:45 6,270.83 6,271.02 6,268.55 6,270.66 0.0K
16:50 6,271.94 6,271.94 6,266.40 6,267.05 0.0K
16:55 6,266.58 6,267.89 6,266.24 6,266.49 0.0K
17:00 6,266.03 6,268.76 6,266.03 6,267.33 0.0K
17:05 6,267.67 6,269.17 6,266.49 6,266.49 0.0K
17:10 6,266.50 6,270.79 6,266.50 6,268.41 0.0K
17:15 6,269.25 6,276.27 6,269.25 6,275.36 0.0K
17:20 6,275.63 6,277.13 6,275.13 6,276.93 0.0K
17:25 6,276.85 6,280.09 6,276.85 6,279.10 0.0K
17:30 6,277.31 6,277.31 6,277.31 6,277.31 0.0K
17:35 6,277.31 6,277.45 6,277.31 6,277.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available