AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,315.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,260.49 6,266.19 6,252.86 6,252.86 0.0K
09:05 6,251.17 6,252.66 6,247.99 6,248.36 0.0K
09:10 6,248.43 6,260.46 6,248.43 6,260.46 0.0K
09:15 6,259.00 6,270.18 6,257.27 6,270.18 0.0K
09:20 6,270.38 6,275.76 6,270.38 6,274.29 0.0K
09:25 6,271.66 6,278.22 6,271.66 6,276.35 0.0K
09:30 6,276.40 6,282.21 6,276.40 6,279.62 0.0K
09:35 6,280.65 6,284.71 6,280.65 6,283.39 0.0K
09:40 6,283.41 6,284.25 6,281.06 6,281.20 0.0K
09:45 6,281.52 6,285.61 6,281.52 6,284.89 0.0K
09:50 6,284.20 6,284.82 6,281.60 6,284.82 0.0K
09:55 6,284.79 6,290.38 6,284.79 6,289.94 0.0K
10:00 6,290.03 6,295.75 6,289.58 6,294.70 0.0K
10:05 6,294.92 6,297.36 6,294.59 6,296.67 0.0K
10:10 6,295.37 6,295.87 6,294.19 6,295.64 0.0K
10:15 6,295.98 6,297.85 6,295.98 6,296.44 0.0K
10:20 6,296.87 6,300.86 6,296.87 6,298.95 0.0K
10:25 6,298.26 6,298.26 6,295.46 6,295.46 0.0K
10:30 6,294.76 6,295.27 6,291.09 6,293.64 0.0K
10:35 6,294.33 6,296.92 6,293.25 6,295.58 0.0K
10:40 6,296.11 6,298.44 6,296.08 6,298.05 0.0K
10:45 6,297.98 6,302.05 6,297.98 6,301.42 0.0K
10:50 6,301.36 6,301.36 6,298.63 6,298.78 0.0K
10:55 6,298.91 6,299.78 6,297.93 6,298.32 0.0K
11:00 6,298.44 6,298.78 6,296.52 6,297.03 0.0K
11:05 6,297.23 6,301.98 6,296.45 6,301.68 0.0K
11:10 6,302.17 6,304.25 6,301.23 6,304.25 0.0K
11:15 6,303.63 6,305.03 6,303.38 6,303.71 0.0K
11:20 6,303.85 6,304.06 6,302.27 6,302.90 0.0K
11:25 6,302.95 6,304.34 6,302.51 6,302.87 0.0K
11:30 6,302.58 6,302.58 6,300.58 6,302.34 0.0K
11:35 6,302.40 6,304.94 6,301.25 6,304.94 0.0K
11:40 6,305.14 6,306.20 6,304.19 6,305.06 0.0K
11:45 6,305.08 6,305.89 6,303.74 6,304.28 0.0K
11:50 6,304.38 6,305.45 6,303.76 6,303.76 0.0K
11:55 6,302.85 6,302.99 6,301.77 6,302.56 0.0K
12:00 6,302.87 6,304.04 6,301.99 6,303.26 0.0K
12:05 6,302.98 6,302.98 6,294.71 6,294.71 0.0K
12:10 6,295.59 6,297.05 6,295.59 6,296.33 0.0K
12:15 6,296.58 6,296.65 6,293.96 6,294.61 0.0K
12:20 6,293.69 6,293.69 6,290.86 6,291.25 0.0K
12:25 6,291.13 6,291.58 6,287.06 6,287.06 0.0K
12:30 6,286.39 6,287.43 6,284.09 6,287.43 0.0K
12:35 6,287.20 6,288.62 6,285.54 6,285.54 0.0K
12:40 6,285.75 6,285.75 6,282.76 6,284.03 0.0K
12:45 6,284.31 6,284.43 6,283.16 6,283.32 0.0K
12:50 6,283.41 6,286.94 6,283.41 6,286.94 0.0K
12:55 6,287.15 6,289.00 6,286.92 6,288.54 0.0K
13:00 6,289.11 6,289.11 6,287.86 6,288.45 0.0K
13:05 6,288.52 6,288.59 6,286.47 6,287.26 0.0K
13:10 6,287.05 6,288.96 6,287.02 6,288.10 0.0K
13:15 6,288.04 6,288.04 6,285.33 6,285.65 0.0K
13:20 6,285.86 6,288.50 6,285.26 6,288.13 0.0K
13:25 6,288.27 6,288.63 6,287.48 6,288.49 0.0K
13:30 6,288.11 6,289.93 6,287.57 6,288.60 0.0K
13:35 6,288.07 6,288.20 6,285.82 6,286.34 0.0K
13:40 6,286.62 6,288.61 6,286.41 6,288.61 0.0K
13:45 6,288.45 6,290.50 6,287.60 6,290.36 0.0K
13:50 6,290.49 6,292.60 6,290.49 6,292.48 0.0K
13:55 6,292.82 6,294.57 6,291.97 6,294.57 0.0K
14:00 6,294.66 6,295.85 6,294.19 6,295.07 0.0K
14:05 6,294.72 6,294.78 6,293.47 6,293.92 0.0K
14:10 6,293.92 6,294.08 6,292.62 6,292.62 0.0K
14:15 6,292.28 6,293.14 6,290.84 6,292.66 0.0K
14:20 6,292.80 6,294.19 6,292.73 6,294.02 0.0K
14:25 6,294.34 6,295.51 6,294.31 6,295.23 0.0K
14:30 6,295.50 6,295.64 6,292.28 6,293.35 0.0K
14:35 6,293.27 6,293.39 6,291.62 6,292.90 0.0K
14:40 6,293.00 6,297.96 6,292.97 6,297.96 0.0K
14:45 6,298.28 6,298.48 6,297.37 6,297.98 0.0K
14:50 6,298.45 6,301.14 6,298.11 6,300.89 0.0K
14:55 6,300.73 6,300.84 6,299.77 6,300.11 0.0K
15:00 6,300.21 6,300.28 6,295.52 6,295.52 0.0K
15:05 6,295.44 6,295.55 6,293.69 6,295.39 0.0K
15:10 6,295.53 6,297.22 6,295.53 6,296.93 0.0K
15:15 6,296.84 6,297.88 6,296.51 6,297.32 0.0K
15:20 6,297.34 6,299.73 6,296.60 6,299.49 0.0K
15:25 6,299.08 6,299.08 6,296.05 6,296.25 0.0K
15:30 6,297.78 6,302.78 6,295.17 6,300.18 0.0K
15:35 6,301.84 6,307.46 6,301.14 6,304.42 0.0K
15:40 6,306.18 6,309.79 6,305.35 6,307.26 0.0K
15:45 6,308.59 6,313.90 6,308.09 6,312.49 0.0K
15:50 6,314.08 6,316.45 6,311.31 6,313.39 0.0K
15:55 6,314.79 6,315.52 6,311.66 6,311.66 0.0K
16:00 6,313.75 6,313.75 6,300.88 6,300.88 0.0K
16:05 6,301.48 6,303.85 6,301.25 6,302.44 0.0K
16:10 6,302.41 6,304.39 6,302.41 6,303.88 0.0K
16:15 6,303.66 6,303.66 6,301.77 6,302.98 0.0K
16:20 6,303.10 6,305.08 6,302.98 6,304.74 0.0K
16:25 6,304.89 6,305.12 6,304.15 6,304.61 0.0K
16:30 6,304.57 6,305.47 6,304.12 6,304.39 0.0K
16:35 6,303.97 6,304.06 6,301.06 6,301.24 0.0K
16:40 6,301.38 6,303.25 6,301.15 6,303.06 0.0K
16:45 6,303.08 6,303.08 6,302.35 6,302.98 0.0K
16:50 6,303.01 6,303.01 6,298.69 6,299.52 0.0K
16:55 6,299.51 6,299.94 6,298.24 6,299.28 0.0K
17:00 6,299.20 6,299.20 6,296.95 6,296.97 0.0K
17:05 6,297.40 6,299.44 6,296.57 6,297.14 0.0K
17:10 6,296.95 6,299.48 6,296.74 6,298.57 0.0K
17:15 6,298.67 6,298.84 6,297.48 6,297.48 0.0K
17:20 6,298.08 6,299.27 6,297.65 6,299.27 0.0K
17:25 6,299.34 6,300.06 6,297.72 6,298.18 0.0K
17:30 6,297.77 6,297.77 6,297.77 6,297.77 0.0K
17:35 6,297.77 6,297.77 6,289.89 6,289.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available